ScandiDos AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.590	0.600	0.590	0.600	0.600	25,262
2026-10-19	0.590	0.600	0.590	0.600	0.600	85,379
2026-10-16	0.655	0.655	0.590	0.595	0.595	128,263
2026-10-15	0.585	0.590	0.570	0.585	0.585	117,680
2026-10-14	0.605	0.605	0.585	0.585	0.585	32,079
2026-10-13	0.625	0.625	0.580	0.595	0.595	132,510
2026-10-12	0.600	0.600	0.590	0.590	0.590	225,479
2026-10-09	0.565	0.600	0.565	0.600	0.600	29,414
2026-10-08	0.580	0.605	0.580	0.590	0.590	216,556
2026-10-07	0.560	0.600	0.560	0.600	0.600	39,312
2026-10-06	0.620	0.620	0.585	0.600	0.600	139,770
2026-10-05	0.610	0.630	0.610	0.615	0.615	74,500
2026-10-02	0.635	0.640	0.605	0.605	0.605	167,408
2026-10-01	0.650	0.675	0.590	0.590	0.590	249,388
2026-09-30	0.645	0.650	0.630	0.650	0.650	38,861
2026-09-29	0.670	0.670	0.645	0.645	0.645	58,498
2026-09-28	0.645	0.665	0.645	0.645	0.645	49,062
2026-09-25	0.645	0.665	0.645	0.665	0.665	25,594
2026-09-24	0.690	0.690	0.650	0.650	0.650	66,343
2026-09-23	0.690	0.690	0.675	0.675	0.675	66,629
2026-09-22	0.695	0.695	0.690	0.690	0.690	85,238
2026-09-21	0.685	0.715	0.650	0.680	0.680	70,605
2026-09-18	0.700	0.705	0.700	0.700	0.700	38,466
2026-09-17	0.805	0.805	0.700	0.720	0.720	285,509
2026-09-16	0.865	0.865	0.855	0.855	0.855	42,493
2026-09-15	0.865	0.870	0.865	0.870	0.870	7,575
2026-09-11	0.860	0.860	0.820	0.850	0.850	59,243
2026-09-10	0.870	0.870	0.870	0.870	0.870	4,000
2026-09-08	0.870	0.870	0.845	0.845	0.845	13,031
2026-09-04	0.820	0.870	0.820	0.870	0.870	5,875
2026-09-01	0.870	0.870	0.870	0.870	0.870	1,568
2026-08-31	0.875	0.895	0.875	0.895	0.895	32,518
2026-08-28	0.875	0.880	0.850	0.875	0.875	137,772
2026-08-27	0.845	0.875	0.845	0.875	0.875	20,014
2026-08-26	0.860	0.875	0.845	0.875	0.875	44,686
2026-08-25	0.855	0.870	0.855	0.860	0.860	22,187
2026-08-24	0.890	0.895	0.865	0.880	0.880	74,596
2026-08-20	0.860	0.860	0.860	0.860	0.860	341
2026-08-19	0.865	0.875	0.865	0.875	0.875	4,750
2026-08-18	0.860	0.860	0.860	0.860	0.860	13,000
2026-08-13	0.870	0.870	0.870	0.870	0.870	50,000
2026-08-12	0.880	0.890	0.870	0.870	0.870	35,178
2026-08-11	0.860	0.880	0.860	0.870	0.870	47,604
2026-08-10	0.890	0.915	0.860	0.915	0.915	119,542
2026-08-07	0.870	0.890	0.870	0.890	0.890	31,769
2026-08-06	0.860	0.870	0.845	0.845	0.845	26,287
2026-08-05	0.850	0.860	0.850	0.860	0.860	73,675
2026-08-03	0.835	0.835	0.825	0.830	0.830	127,802
2026-07-31	0.830	0.855	0.825	0.830	0.830	11,230
2026-07-30	0.830	0.830	0.830	0.830	0.830	20,883
2026-07-29	0.855	0.855	0.830	0.830	0.830	9,080
2026-07-28	0.850	0.860	0.835	0.835	0.835	24,871
2026-07-27	0.860	0.860	0.860	0.860	0.860	4,451
2026-07-23	0.860	0.865	0.860	0.865	0.865	4,065

Page 1 of 1 · 54 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.