Sectra AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 262.60 | 267.20 | 260.20 | 265.80 | 263.70 | 75,406 |
| 2026-07-23 | 271.20 | 271.60 | 261.00 | 261.20 | 259.13 | 107,996 |
| 2026-07-22 | 269.80 | 276.20 | 266.00 | 272.00 | 269.85 | 49,416 |
| 2026-07-21 | 272.60 | 273.60 | 266.40 | 269.00 | 266.87 | 355,188 |
| 2026-07-20 | 275.00 | 277.20 | 270.20 | 272.40 | 270.24 | 54,968 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.3000 SEK |
| 2025-09-10 | 2.1000 SEK |
| 2024-10-21 | 1.1000 SEK |
| 2023-10-23 | 1.1000 SEK |
| 2022-10-24 | 1.0000 SEK |
| 2021-10-18 | 0.9000 SEK |
| 2020-10-05 | 4.5000 SEK |
| 2019-10-02 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.