Sectra AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	315.60	324.40	313.00	316.80	316.80	266,747
2026-10-15	307.40	313.40	304.00	313.40	313.40	172,229
2026-10-14	310.60	314.00	307.60	307.60	307.60	146,037
2026-10-13	314.00	317.00	308.80	309.60	309.60	130,361
2026-10-12	310.40	317.60	309.00	313.80	313.80	134,508
2026-10-09	300.20	315.00	300.20	310.20	310.20	149,912
2026-10-08	291.00	300.40	287.80	299.00	299.00	114,795
2026-10-07	294.40	297.00	288.60	292.20	292.20	908,304
2026-10-06	296.60	302.40	293.20	294.60	294.60	143,217
2026-10-05	290.20	299.60	289.20	297.60	297.60	135,036
2026-10-02	289.20	294.80	289.20	290.20	290.20	91,568
2026-10-01	291.40	294.00	285.80	290.20	290.20	124,852
2026-09-30	291.40	294.40	290.00	292.20	292.20	103,099
2026-09-29	287.80	294.20	287.00	290.80	290.80	385,832
2026-09-28	285.20	292.00	285.20	287.80	287.80	98,386
2026-09-25	279.20	286.40	278.20	285.20	285.20	89,990
2026-09-24	278.60	286.20	275.80	278.00	278.00	133,221
2026-09-23	280.60	282.20	277.20	278.60	278.60	150,652
2026-09-22	283.20	286.60	278.20	280.60	280.60	157,017
2026-09-21	292.80	297.60	281.20	282.80	282.80	276,501
2026-09-18	300.00	305.40	289.40	289.40	289.40	717,086

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.