Sedana Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	10.260	10.260	9.900	9.990	9.990	45,435
2026-01-30	10.520	10.780	9.900	10.040	10.040	285,195
2026-01-29	10.320	10.820	10.320	10.500	10.500	108,171
2026-01-28	10.560	10.620	10.220	10.520	10.520	77,240
2026-01-27	10.680	10.680	10.480	10.660	10.660	46,392
2026-01-26	10.840	10.900	10.520	10.720	10.720	109,246
2026-01-23	10.540	10.800	10.220	10.700	10.700	188,230
2026-01-22	10.100	10.480	10.000	10.300	10.300	139,253
2026-01-21	10.080	10.280	9.790	9.940	9.940	112,262
2026-01-20	10.000	10.440	9.810	10.200	10.200	187,654
2026-01-19	10.380	10.380	9.710	10.020	10.020	250,477
2026-01-16	10.440	10.680	10.300	10.480	10.480	132,641
2026-01-15	10.320	10.700	10.300	10.440	10.440	210,784
2026-01-14	9.800	10.500	9.800	10.240	10.240	637,556
2026-01-13	9.770	9.800	9.550	9.790	9.790	390,330
2026-01-12	9.870	10.000	9.690	9.800	9.800	181,625
2026-01-09	10.140	10.140	9.770	9.900	9.900	88,892
2026-01-08	10.000	10.200	9.700	9.900	9.900	449,708
2026-01-07	10.280	10.280	9.920	10.000	10.000	146,053
2026-01-05	10.660	10.780	10.240	10.360	10.360	97,943
2026-01-02	10.060	10.720	10.060	10.720	10.720	153,908
2025-12-30	9.940	10.400	9.800	10.280	10.280	208,769
2025-12-29	9.910	10.240	9.860	10.100	10.100	174,806
2025-12-23	10.420	10.420	9.790	9.920	9.920	312,344
2025-12-22	10.380	10.600	10.260	10.400	10.400	111,464
2025-12-19	10.600	10.720	10.380	10.400	10.400	80,817
2025-12-18	10.560	10.700	10.520	10.680	10.680	50,357
2025-12-17	10.220	10.700	10.220	10.480	10.480	110,606
2025-12-16	10.320	10.500	10.240	10.440	10.440	63,157
2025-12-15	10.560	10.780	10.240	10.300	10.300	66,192
2025-12-12	10.600	10.840	10.540	10.580	10.580	57,765
2025-12-11	10.240	10.640	10.180	10.540	10.540	135,243
2025-12-10	10.020	10.300	10.020	10.220	10.220	90,551
2025-12-09	10.100	10.320	9.730	10.020	10.020	117,837
2025-12-08	10.020	10.240	9.850	9.850	9.850	67,028
2025-12-05	10.020	10.300	9.980	10.020	10.020	104,982
2025-12-04	9.830	10.020	9.780	9.960	9.960	81,693
2025-12-03	9.980	10.160	9.610	9.650	9.650	100,583
2025-12-02	9.800	10.080	9.670	10.020	10.020	57,022
2025-12-01	10.080	10.080	9.600	9.730	9.730	116,331
2025-11-28	10.620	10.620	10.080	10.100	10.100	184,881
2025-11-27	10.280	10.620	10.240	10.540	10.540	105,671
2025-11-26	10.420	10.420	10.140	10.200	10.200	57,565
2025-11-25	10.060	10.480	9.940	10.380	10.380	142,926
2025-11-24	9.440	10.280	9.440	10.000	10.000	237,860
2025-11-21	9.510	9.600	9.300	9.460	9.460	162,930
2025-11-20	9.630	9.850	9.620	9.630	9.630	41,025
2025-11-19	9.580	9.790	9.450	9.610	9.610	81,345
2025-11-18	9.570	9.930	9.350	9.610	9.610	217,688
2025-11-17	9.490	9.980	9.440	9.510	9.510	254,561
2025-11-14	9.730	9.770	9.490	9.650	9.650	83,152
2025-11-13	9.630	9.910	9.630	9.720	9.720	265,047
2025-11-12	9.830	9.930	9.600	9.680	9.680	190,144
2025-11-11	10.000	10.000	9.750	9.820	9.820	140,609
2025-11-10	9.820	10.060	9.760	9.950	9.950	145,840
2025-11-07	9.920	10.140	9.740	9.790	9.790	216,903
2025-11-06	9.930	10.020	9.830	9.830	9.830	110,861
2025-11-05	10.020	10.160	9.880	9.880	9.880	139,194
2025-11-04	10.100	10.280	10.020	10.080	10.080	134,278
2025-11-03	10.380	10.500	10.160	10.160	10.160	186,682

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.