Sedana Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.730	9.830	9.400	9.440	9.440	58,157
2026-10-16	9.670	10.000	9.490	10.000	10.000	95,178
2026-10-15	9.440	9.620	9.300	9.620	9.620	44,509
2026-10-14	9.440	9.600	9.210	9.600	9.600	96,658
2026-10-13	9.750	9.930	9.400	9.400	9.400	105,564
2026-10-12	9.520	9.640	9.400	9.630	9.630	95,743
2026-10-09	9.330	9.690	9.300	9.680	9.680	50,854
2026-10-08	9.550	9.550	9.290	9.320	9.320	38,056
2026-10-07	9.900	9.900	9.500	9.690	9.690	37,469
2026-10-06	9.620	9.920	9.620	9.920	9.920	26,527
2026-10-05	9.850	9.850	9.590	9.620	9.620	62,614
2026-10-02	9.890	9.950	9.370	9.730	9.730	108,813
2026-10-01	9.800	9.850	9.530	9.530	9.530	20,368
2026-09-30	9.920	9.920	9.630	9.770	9.770	47,621
2026-09-29	9.900	9.930	9.650	9.920	9.920	78,536
2026-09-28	10.160	10.160	9.850	9.850	9.850	39,743
2026-09-25	9.780	10.500	9.780	10.240	10.240	64,496
2026-09-24	9.950	9.950	9.660	9.770	9.770	17,139
2026-09-23	9.420	9.970	9.420	9.950	9.950	50,949
2026-09-22	9.430	9.670	9.360	9.500	9.500	75,048
2026-09-21	9.990	9.990	9.410	9.490	9.490	173,027
2026-09-18	10.520	10.660	9.730	9.730	9.730	378,273
2026-09-17	10.320	10.880	10.280	10.540	10.540	42,357
2026-09-16	10.060	10.300	10.000	10.300	10.300	57,997
2026-09-15	10.720	10.720	9.940	10.000	10.000	159,646
2026-09-14	10.300	10.760	10.240	10.720	10.720	75,893
2026-09-11	10.520	10.800	10.220	10.320	10.320	46,239
2026-09-10	10.720	10.860	10.540	10.540	10.540	27,041
2026-09-09	10.340	10.720	10.320	10.680	10.680	53,524
2026-09-08	10.540	10.620	10.320	10.520	10.520	145,071
2026-09-07	11.100	11.100	10.500	10.640	10.640	134,826
2026-09-04	11.660	11.700	11.080	11.120	11.120	79,557
2026-09-03	11.820	12.160	11.440	11.480	11.480	97,882
2026-09-02	11.120	11.900	10.700	11.500	11.500	170,600
2026-09-01	11.460	11.600	11.020	11.040	11.040	152,244
2026-08-31	13.280	13.280	11.320	11.340	11.340	387,100
2026-08-28	13.660	13.920	12.920	13.140	13.140	330,678
2026-08-27	12.900	13.620	12.780	13.620	13.620	350,937
2026-08-26	12.080	12.820	12.000	12.700	12.700	205,755
2026-08-25	12.040	12.140	11.840	12.020	12.020	131,691
2026-08-24	11.820	12.380	11.500	12.180	12.180	199,128
2026-08-21	10.320	12.080	10.240	11.640	11.640	1,261,113
2026-08-20	10.660	10.780	10.140	10.300	10.300	118,626
2026-08-19	10.760	11.000	10.460	10.620	10.620	114,923
2026-08-18	11.220	11.220	10.360	10.360	10.360	181,950
2026-08-17	11.580	11.580	10.900	10.940	10.940	127,378
2026-08-14	11.360	11.780	11.340	11.560	11.560	183,531
2026-08-13	11.240	11.580	11.200	11.280	11.280	125,737
2026-08-12	11.160	11.460	11.000	11.240	11.240	207,430
2026-08-11	10.640	11.220	10.520	11.140	11.140	1,818,468
2026-08-10	10.680	10.860	10.520	10.700	10.700	70,067
2026-08-07	10.220	10.860	10.220	10.680	10.680	70,279
2026-08-06	10.480	10.480	10.140	10.280	10.280	80,660
2026-08-05	10.140	10.560	10.060	10.480	10.480	135,046
2026-08-04	10.120	10.200	9.750	10.040	10.040	94,725
2026-08-03	9.800	10.140	9.480	10.060	10.060	180,822
2026-07-31	9.770	9.990	9.690	9.800	9.800	77,280
2026-07-30	9.640	10.000	9.530	9.900	9.900	115,157
2026-07-29	9.000	9.880	9.000	9.700	9.700	209,298
2026-07-28	8.880	9.200	8.790	9.000	9.000	110,575

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.