Sedana Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.500	10.680	10.320	10.460	10.460	98,834
2025-10-30	10.120	10.480	10.120	10.420	10.420	151,490
2025-10-29	10.520	10.520	10.060	10.260	10.260	393,095
2025-10-28	10.680	10.880	10.300	10.420	10.420	318,747
2025-10-27	10.600	11.060	10.580	10.700	10.700	451,506
2025-10-24	12.740	12.740	10.600	10.600	10.600	1,396,838
2025-10-23	12.520	13.160	12.500	13.080	13.080	425,949
2025-10-22	12.600	13.000	12.360	12.640	12.640	365,601
2025-10-21	12.500	12.800	12.360	12.600	12.600	212,347
2025-10-20	13.000	13.180	12.220	12.240	12.240	302,933
2025-10-17	13.000	13.000	12.380	12.800	12.800	215,388
2025-10-16	12.800	12.940	12.640	12.680	12.680	123,323
2025-10-15	12.200	13.200	12.200	12.800	12.800	267,119
2025-10-14	12.700	12.700	12.200	12.200	12.200	112,933
2025-10-13	12.600	12.840	12.440	12.700	12.700	118,913
2025-10-10	12.900	13.160	12.620	12.620	12.620	154,817
2025-10-09	13.000	13.060	12.640	12.860	12.860	161,430
2025-10-08	12.500	13.200	12.280	13.020	13.020	277,503
2025-10-07	12.340	12.700	12.340	12.540	12.540	54,849
2025-10-06	12.340	12.840	12.020	12.520	12.520	376,630
2025-10-03	12.080	12.840	11.920	12.420	12.420	503,574
2025-10-02	12.360	12.500	11.900	12.080	12.080	529,486
2025-10-01	12.840	13.080	12.140	12.200	12.200	378,627
2025-09-30	12.500	13.000	12.240	12.780	12.780	494,047
2025-09-29	12.400	13.100	12.200	12.500	12.500	459,649
2025-09-26	12.500	12.700	12.340	12.340	12.340	173,979
2025-09-25	12.340	12.900	12.300	12.580	12.580	261,009
2025-09-24	12.700	12.700	12.200	12.360	12.360	340,233
2025-09-23	13.120	13.320	12.940	12.940	12.940	89,915
2025-09-22	13.240	13.240	12.820	13.040	13.040	108,288
2025-09-19	13.600	13.600	13.080	13.100	13.100	267,168
2025-09-18	13.760	13.940	13.620	13.640	13.640	174,495
2025-09-17	13.180	13.760	12.940	13.700	13.700	229,044
2025-09-16	12.880	13.320	12.600	13.020	13.020	376,414
2025-09-15	12.980	13.240	12.800	12.800	12.800	184,709
2025-09-12	13.100	13.320	12.880	12.880	12.880	180,795
2025-09-11	13.620	13.820	13.040	13.040	13.040	258,389
2025-09-10	14.120	14.120	13.600	13.620	13.620	132,184
2025-09-09	13.660	14.160	13.480	13.900	13.900	193,412
2025-09-08	13.520	13.800	13.520	13.760	13.760	231,934
2025-09-05	14.060	14.080	13.520	13.560	13.560	350,181
2025-09-04	14.080	14.300	13.700	13.740	13.740	274,312
2025-09-03	14.180	14.420	14.000	14.020	14.020	250,838
2025-09-02	14.660	14.800	14.200	14.200	14.200	191,046
2025-09-01	14.800	15.160	14.580	14.600	14.600	233,805
2025-08-29	15.420	15.580	14.800	14.800	14.800	447,868
2025-08-28	16.040	16.240	15.280	15.420	15.420	246,361
2025-08-27	16.220	16.260	15.820	16.020	16.020	237,157
2025-08-26	16.400	16.640	16.140	16.220	16.220	96,264
2025-08-25	16.640	17.060	16.280	16.400	16.400	316,528
2025-08-22	15.840	16.600	15.580	16.520	16.520	225,340
2025-08-21	15.620	15.940	15.460	15.700	15.700	123,059
2025-08-20	16.000	16.260	15.520	15.600	15.600	212,185
2025-08-19	16.020	16.600	15.880	16.000	16.000	366,888
2025-08-18	16.700	16.740	15.720	15.900	15.900	340,439
2025-08-15	17.820	18.320	16.420	16.500	16.500	809,039
2025-08-14	16.980	17.580	16.460	17.480	17.480	297,040
2025-08-13	17.260	17.340	16.500	16.620	16.620	242,408
2025-08-12	16.940	17.600	16.560	17.160	17.160	450,384
2025-08-11	15.700	17.260	15.560	16.680	16.680	572,000

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.