Sedana Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	15.700	17.260	15.560	16.680	16.680	572,000
2025-08-08	15.440	15.940	15.400	15.760	15.760	162,938
2025-08-07	15.340	15.580	15.120	15.440	15.440	222,919
2025-08-06	15.780	15.860	15.200	15.200	15.200	167,041
2025-08-05	15.420	15.980	15.100	15.420	15.420	349,978
2025-08-04	15.520	15.860	15.180	15.380	15.380	224,236
2025-08-01	16.000	16.000	15.320	15.480	15.480	303,735
2025-07-31	16.520	17.380	15.640	15.820	15.820	937,952
2025-07-30	14.500	16.800	14.500	16.100	16.100	803,865
2025-07-29	15.600	15.980	14.340	14.760	14.760	236,810
2025-07-28	16.500	16.500	15.180	15.620	15.620	451,635
2025-07-25	15.340	16.600	15.300	16.480	16.480	349,372
2025-07-24	15.680	15.840	15.020	15.340	15.340	264,173
2025-07-23	14.860	15.600	14.600	15.600	15.600	521,809
2025-07-22	13.820	14.840	13.800	14.600	14.600	275,300
2025-07-21	13.400	13.940	12.880	13.800	13.800	303,054
2025-07-18	13.220	14.120	12.980	13.340	13.340	515,157
2025-07-17	12.540	13.060	12.200	13.000	13.000	389,426
2025-07-16	11.720	12.560	11.620	12.400	12.400	429,606
2025-07-15	11.400	11.700	11.340	11.460	11.460	83,493
2025-07-14	11.020	11.380	10.940	11.360	11.360	161,357
2025-07-11	11.620	11.620	11.000	11.000	11.000	161,514
2025-07-10	11.640	11.720	11.420	11.640	11.640	79,920
2025-07-09	11.740	11.920	11.560	11.580	11.580	72,066
2025-07-08	12.020	12.020	11.620	11.760	11.760	67,825
2025-07-07	11.960	12.120	11.660	11.960	11.960	99,281
2025-07-04	12.240	12.300	11.620	11.840	11.840	269,716
2025-07-03	11.940	12.420	11.840	12.240	12.240	187,360
2025-07-02	11.680	12.000	11.360	11.900	11.900	241,384
2025-07-01	11.160	11.700	10.860	11.560	11.560	181,685
2025-06-30	10.880	11.120	10.640	11.060	11.060	165,344
2025-06-27	10.980	11.120	10.640	10.900	10.900	204,718
2025-06-26	10.460	10.900	10.460	10.900	10.900	171,031
2025-06-25	10.480	10.780	10.340	10.400	10.400	159,044
2025-06-24	9.780	10.500	9.780	10.440	10.440	270,840
2025-06-23	10.400	10.400	9.630	9.840	9.840	390,840
2025-06-19	10.140	10.340	10.120	10.180	10.180	165,585
2025-06-18	10.200	10.360	10.140	10.260	10.260	220,760
2025-06-17	10.200	10.460	10.140	10.200	10.200	328,267
2025-06-16	10.460	10.680	10.260	10.360	10.360	249,603
2025-06-13	10.820	10.820	10.500	10.500	10.500	238,306
2025-06-12	10.880	11.020	10.700	10.840	10.840	296,775
2025-06-11	11.340	11.440	10.620	10.820	10.820	1,204,471
2025-06-10	12.000	13.360	10.500	11.220	11.220	2,521,653
2025-06-09	12.280	12.840	12.280	12.540	12.540	168,533
2025-06-05	12.400	12.580	12.120	12.140	12.140	106,366
2025-06-04	11.880	12.560	11.880	12.340	12.340	277,520
2025-06-03	11.760	12.060	11.500	11.900	11.900	217,456
2025-06-02	11.900	12.100	11.720	11.760	11.760	88,222
2025-05-30	12.340	12.420	11.820	12.000	12.000	239,054
2025-05-28	12.400	12.600	12.240	12.420	12.420	44,028
2025-05-27	12.620	12.920	12.460	12.460	12.460	212,107
2025-05-26	12.520	12.780	12.400	12.600	12.600	97,859
2025-05-23	12.660	13.260	12.200	12.400	12.400	290,922
2025-05-22	12.880	13.000	12.520	12.820	12.820	347,455
2025-05-21	13.160	13.180	12.560	12.800	12.800	183,047
2025-05-20	13.360	13.360	12.960	13.100	13.100	160,576
2025-05-19	13.120	13.460	12.820	13.040	13.040	209,340
2025-05-16	14.080	14.080	13.000	13.180	13.180	404,284
2025-05-15	13.720	14.480	13.700	14.000	14.000	303,605

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.