Serstech AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.510	0.518	0.510	0.518	0.518	87,744
2026-10-16	0.494	0.506	0.494	0.504	0.504	69,681
2026-10-15	0.496	0.514	0.495	0.510	0.510	165,907
2026-10-14	0.496	0.548	0.496	0.500	0.500	166,064
2026-10-13	0.504	0.510	0.496	0.500	0.500	93,173
2026-10-12	0.491	0.528	0.491	0.498	0.498	198,242
2026-10-09	0.520	0.520	0.508	0.508	0.508	250,864
2026-10-08	0.548	0.548	0.518	0.524	0.524	27,584
2026-10-07	0.522	0.556	0.520	0.556	0.556	165,026
2026-10-06	0.516	0.554	0.514	0.546	0.546	106,433
2026-10-05	0.512	0.556	0.512	0.556	0.556	93,564
2026-10-02	0.554	0.556	0.522	0.556	0.556	52,770
2026-10-01	0.554	0.554	0.508	0.554	0.554	31,970
2026-09-30	0.528	0.556	0.524	0.556	0.556	108,964
2026-09-29	0.550	0.550	0.530	0.540	0.540	26,800
2026-09-28	0.530	0.556	0.486	0.556	0.556	338,299
2026-09-25	0.540	0.556	0.528	0.556	0.556	98,868
2026-09-24	0.556	0.556	0.502	0.540	0.540	137,704
2026-09-23	0.540	0.556	0.540	0.550	0.550	204,128
2026-09-22	0.520	0.550	0.499	0.540	0.540	241,985
2026-09-21	0.520	0.544	0.510	0.538	0.538	52,431

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.