Smart Eye AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.740	49.660	47.400	49.640	49.640	178,527
2026-10-19	49.920	50.250	47.740	48.780	48.780	186,563
2026-10-16	50.950	51.150	49.460	50.350	50.350	192,324
2026-10-15	49.860	52.100	48.500	50.600	50.600	381,327
2026-10-14	50.050	51.300	49.880	50.450	50.450	155,055
2026-10-13	50.100	51.350	49.500	50.100	50.100	277,757
2026-10-12	53.000	53.000	50.000	50.150	50.150	197,803
2026-10-09	50.300	53.300	50.200	52.850	52.850	374,893
2026-10-08	50.550	50.550	49.540	50.000	50.000	147,591
2026-10-07	49.740	51.400	49.220	50.650	50.650	304,547
2026-10-06	49.860	50.650	49.120	49.740	49.740	170,792
2026-10-05	50.450	51.250	49.660	49.880	49.880	180,337
2026-10-02	51.350	51.900	50.350	50.350	50.350	136,142
2026-10-01	51.300	52.400	50.950	51.300	51.300	197,520
2026-09-30	51.750	52.250	51.150	51.350	51.350	117,743
2026-09-29	52.500	53.100	51.500	51.500	51.500	199,708
2026-09-28	52.550	53.000	51.850	52.550	52.550	103,550
2026-09-25	51.800	53.050	51.700	52.650	52.650	100,389
2026-09-24	52.700	52.750	51.150	51.500	51.500	178,308
2026-09-23	53.950	55.750	52.850	53.050	53.050	239,667
2026-09-22	51.450	54.000	51.450	54.000	54.000	175,936
2026-09-21	52.850	52.850	51.050	51.550	51.550	313,241
2026-09-18	52.950	53.750	51.550	52.900	52.900	349,937
2026-09-17	53.050	53.550	52.400	53.000	53.000	252,893
2026-09-16	53.450	54.000	53.050	53.050	53.050	149,269
2026-09-15	55.050	55.200	53.250	53.500	53.500	205,642
2026-09-14	55.600	56.250	54.850	54.850	54.850	151,665
2026-09-11	55.300	56.850	55.000	56.350	56.350	179,738
2026-09-10	53.300	55.600	53.000	55.100	55.100	311,457
2026-09-09	53.800	54.250	53.250	53.250	53.250	294,370
2026-09-08	55.800	56.400	53.700	53.900	53.900	457,350
2026-09-07	55.500	56.400	55.450	55.850	55.850	246,421
2026-09-04	56.950	57.200	55.600	55.600	55.600	305,273
2026-09-03	57.700	58.350	56.200	56.950	56.950	417,406
2026-09-02	56.800	58.250	56.650	57.650	57.650	376,317
2026-09-01	58.550	58.550	55.300	56.550	56.550	661,739
2026-08-31	56.800	59.000	56.650	58.550	58.550	662,429
2026-08-28	58.900	59.950	56.600	56.650	56.650	1,513,508
2026-08-27	63.650	64.900	58.050	58.400	58.400	3,586,405
2026-08-26	78.000	78.000	62.800	63.200	63.200	6,076,907
2026-08-25	96.550	97.200	91.500	93.900	93.900	382,560
2026-08-24	97.450	98.200	94.450	94.800	94.800	307,566
2026-08-21	95.850	97.500	95.500	97.200	97.200	115,574
2026-08-20	96.850	98.650	95.500	95.650	95.650	178,089
2026-08-19	95.600	97.750	94.800	96.900	96.900	142,763
2026-08-18	97.800	101.70	95.000	95.550	95.550	304,537
2026-08-17	98.750	100.60	97.500	97.600	97.600	155,117
2026-08-14	98.650	101.00	97.200	98.200	98.200	372,642
2026-08-13	98.700	100.20	95.200	99.200	99.200	435,789
2026-08-12	97.900	99.350	96.600	98.600	98.600	352,378
2026-08-11	89.050	99.950	88.050	97.950	97.950	759,608
2026-08-10	88.550	89.900	87.500	88.950	88.950	163,316
2026-08-07	85.250	87.950	85.000	87.450	87.450	115,742
2026-08-06	85.550	85.950	83.450	85.050	85.050	144,338
2026-08-05	86.050	87.400	85.000	86.000	86.000	132,062
2026-08-04	84.900	85.650	84.000	85.500	85.500	116,060
2026-08-03	83.650	83.950	81.200	83.400	83.400	118,724
2026-07-31	84.400	86.800	82.850	83.000	83.000	84,407
2026-07-30	82.750	84.500	82.200	84.000	84.000	44,773
2026-07-29	81.950	84.000	81.450	82.800	82.800	110,384

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.