Smart Eye AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.740	49.660	47.400	49.640	49.640	178,527
2026-10-19	49.920	50.250	47.740	48.780	48.780	186,563
2026-10-16	50.950	51.150	49.460	50.350	50.350	192,324
2026-10-15	49.860	52.100	48.500	50.600	50.600	381,327
2026-10-14	50.050	51.300	49.880	50.450	50.450	155,055
2026-10-13	50.100	51.350	49.500	50.100	50.100	277,757
2026-10-12	53.000	53.000	50.000	50.150	50.150	197,803
2026-10-09	50.300	53.300	50.200	52.850	52.850	374,893
2026-10-08	50.550	50.550	49.540	50.000	50.000	147,591
2026-10-07	49.740	51.400	49.220	50.650	50.650	304,547
2026-10-06	49.860	50.650	49.120	49.740	49.740	170,792
2026-10-05	50.450	51.250	49.660	49.880	49.880	180,337
2026-10-02	51.350	51.900	50.350	50.350	50.350	136,142
2026-10-01	51.300	52.400	50.950	51.300	51.300	197,520
2026-09-30	51.750	52.250	51.150	51.350	51.350	117,743
2026-09-29	52.500	53.100	51.500	51.500	51.500	199,708
2026-09-28	52.550	53.000	51.850	52.550	52.550	103,550
2026-09-25	51.800	53.050	51.700	52.650	52.650	100,389
2026-09-24	52.700	52.750	51.150	51.500	51.500	178,308
2026-09-23	53.950	55.750	52.850	53.050	53.050	239,667
2026-09-22	51.450	54.000	51.450	54.000	54.000	175,936
2026-09-21	52.850	52.850	51.050	51.550	51.550	313,241

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.