Smart Eye AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	51.450	51.850	48.820	49.120	49.120	194,061
2023-03-16	52.000	52.000	49.520	51.150	51.150	336,988
2023-03-15	53.000	53.000	49.600	50.950	50.950	460,721
2023-03-14	53.800	54.950	52.600	53.200	53.200	192,556
2023-03-13	57.500	58.250	52.650	53.850	53.850	407,999
2023-03-10	54.850	57.700	54.050	57.300	57.300	329,729
2023-03-09	57.650	57.750	54.650	56.700	56.700	208,347
2023-03-08	55.850	58.700	54.650	57.650	57.650	516,215
2023-03-07	51.700	57.000	51.250	56.100	56.100	1,006,926
2023-03-06	49.000	49.820	47.440	48.440	48.440	151,237
2023-03-03	46.000	48.980	45.920	48.780	48.780	451,371
2023-03-02	44.580	46.000	43.100	45.920	45.920	154,641
2023-03-01	44.400	46.620	44.400	44.580	44.580	196,636
2023-02-28	43.540	45.300	42.800	44.400	44.400	289,156
2023-02-27	41.500	44.960	41.300	43.820	43.820	483,120
2023-02-24	43.020	43.860	41.580	41.640	41.640	201,792
2023-02-23	43.200	45.000	42.760	42.760	42.760	188,301
2023-02-22	42.640	45.200	42.020	42.740	42.740	264,177
2023-02-21	44.320	44.980	42.600	43.020	43.020	134,121
2023-02-20	48.100	48.100	43.900	44.220	44.220	550,980
2023-02-17	50.100	50.250	47.800	48.520	48.520	134,976
2023-02-16	47.120	50.500	47.100	50.050	50.050	347,072
2023-02-15	47.240	47.500	46.200	47.100	47.100	62,892
2023-02-14	47.360	47.840	45.500	47.220	47.220	145,357
2023-02-13	44.100	46.880	44.100	46.880	46.880	260,305
2023-02-10	43.800	45.180	42.900	43.840	43.840	262,910
2023-02-09	47.060	48.920	44.040	44.440	44.440	292,399
2023-02-08	46.000	47.520	45.300	47.060	47.060	239,751
2023-02-07	44.900	47.400	44.400	45.540	45.540	127,072
2023-02-06	44.600	46.220	43.920	44.220	44.220	186,296
2023-02-03	45.000	46.560	43.200	44.660	44.660	366,763
2023-02-02	47.000	49.500	44.400	45.360	45.360	394,128
2023-02-01	44.100	49.760	44.100	47.860	47.860	245,022
2023-01-31	46.140	47.280	43.500	44.380	44.380	208,208
2023-01-30	44.640	49.060	43.500	46.140	46.140	293,019
2023-01-27	48.000	53.950	46.560	53.600	43.382	226,095
2023-01-26	44.000	47.980	43.420	47.320	38.299	239,536
2023-01-25	43.700	44.300	42.520	43.880	35.515	154,325
2023-01-24	40.000	48.000	39.260	43.700	35.369	1,358,350
2023-01-23	47.020	47.020	44.500	44.800	36.259	115,675
2023-01-20	46.400	48.480	45.980	46.500	37.635	113,965
2023-01-19	47.260	47.480	46.280	46.780	37.862	97,646
2023-01-18	47.920	48.760	46.760	47.620	38.542	120,922
2023-01-17	48.560	48.560	47.000	47.920	38.785	110,413
2023-01-16	48.000	48.620	46.500	48.560	39.303	112,506
2023-01-13	45.600	47.540	45.500	47.220	38.218	175,783
2023-01-12	44.420	46.500	44.160	45.600	36.907	56,465
2023-01-11	44.180	46.340	43.500	44.380	35.920	85,751
2023-01-10	44.300	45.400	43.100	44.200	35.774	77,973
2023-01-09	44.700	45.200	43.360	44.320	35.871	104,713
2023-01-05	45.600	45.600	43.500	44.480	36.000	46,435
2023-01-04	45.980	46.260	44.000	45.160	36.551	169,243
2023-01-03	47.280	47.300	44.900	45.320	36.680	110,283
2023-01-02	46.000	47.620	46.000	46.860	37.927	116,995
2022-12-30	47.000	47.680	45.500	45.860	37.117	75,777
2022-12-29	46.400	47.180	46.040	46.780	37.862	89,732
2022-12-28	47.200	47.980	46.180	46.420	37.571	44,871
2022-12-27	47.100	48.960	46.000	48.000	38.849	88,892
2022-12-23	47.740	47.740	46.200	47.100	38.121	72,162
2022-12-22	49.160	49.660	47.520	47.740	38.639	58,413

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.