Smart Eye AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	84.400	84.400	81.400	82.400	82.400	120,683
2026-07-27	81.450	84.200	81.450	82.500	82.500	79,334
2026-07-24	81.450	83.200	81.050	81.850	81.850	78,437
2026-07-23	83.150	85.150	81.300	81.500	81.500	99,226
2026-07-22	82.550	84.300	82.200	83.100	83.100	105,445
2026-07-21	84.600	86.800	82.300	82.350	82.350	128,287
2026-07-20	84.650	87.950	84.400	84.600	84.600	95,555
2026-07-17	85.450	87.000	82.750	84.350	84.350	182,676
2026-07-16	86.350	86.850	84.350	85.750	85.750	48,842
2026-07-15	84.400	86.800	84.400	86.000	86.000	71,628
2026-07-14	83.000	84.350	82.800	84.350	84.350	63,151
2026-07-13	84.250	84.750	82.900	84.200	84.200	98,471
2026-07-10	85.950	86.950	84.050	85.150	85.150	46,894
2026-07-09	83.500	86.450	83.150	85.850	85.850	105,724
2026-07-08	85.550	85.550	82.500	82.800	82.800	175,302
2026-07-07	87.750	91.850	84.000	85.250	85.250	235,755
2026-07-06	88.950	89.600	86.350	88.100	88.100	161,564
2026-07-03	90.900	91.350	88.650	88.850	88.850	117,416
2026-07-02	92.700	94.850	90.500	90.500	90.500	235,773
2026-07-01	93.900	93.900	90.400	92.800	92.800	137,674
2026-06-30	88.200	94.200	88.000	93.900	93.900	425,484
2026-06-29	81.050	88.250	80.950	87.050	87.050	344,911
2026-06-26	81.000	81.850	79.950	81.150	81.150	408,662
2026-06-25	82.400	82.500	80.100	82.000	82.000	213,290
2026-06-24	83.650	84.000	81.200	82.450	82.450	119,486
2026-06-23	82.400	84.850	79.950	83.700	83.700	138,802
2026-06-22	84.300	87.150	83.050	83.250	83.250	95,083
2026-06-18	84.000	84.350	82.550	83.950	83.950	132,685
2026-06-17	83.300	84.200	82.750	83.950	83.950	109,167
2026-06-16	87.000	88.750	82.150	83.350	83.350	145,635
2026-06-15	83.600	87.250	83.600	86.700	86.700	228,529
2026-06-12	84.050	84.300	80.400	82.600	82.600	169,397
2026-06-11	82.450	83.000	80.550	81.450	81.450	299,973
2026-06-10	83.300	84.150	82.050	82.450	82.450	194,087
2026-06-09	83.400	86.300	82.900	83.500	83.500	208,654
2026-06-08	83.500	84.700	82.950	83.600	83.600	195,448
2026-06-05	86.800	88.000	84.600	84.800	84.800	222,537
2026-06-04	90.150	90.600	81.700	87.500	87.500	374,229
2026-06-03	94.700	94.700	90.200	90.200	90.200	361,800
2026-06-02	94.000	96.900	93.900	94.700	94.700	231,657
2026-06-01	99.000	99.500	93.200	93.700	93.700	240,505
2026-05-29	98.100	100.80	95.100	97.750	97.750	366,957
2026-05-28	92.000	99.300	91.300	98.000	98.000	453,819
2026-05-27	90.400	94.950	89.500	91.700	91.700	381,455
2026-05-26	89.050	90.350	86.500	89.350	89.350	360,841
2026-05-25	90.300	92.550	88.000	89.300	89.300	377,486
2026-05-22	91.000	97.400	87.500	89.700	89.700	1,455,553
2026-05-21	87.000	89.900	83.100	89.900	89.900	560,260
2026-05-20	83.450	87.600	82.550	86.950	86.950	471,575
2026-05-19	83.950	85.650	81.650	83.850	83.850	416,549
2026-05-18	81.950	86.300	80.500	83.500	83.500	1,716,158
2026-05-15	73.200	77.750	73.200	76.200	76.200	1,007,669
2026-05-13	69.750	72.100	69.250	71.200	71.200	112,729
2026-05-12	67.200	71.350	65.400	69.000	69.000	176,441
2026-05-11	67.500	68.400	66.450	68.400	68.400	122,803
2026-05-08	67.550	69.900	65.750	67.100	67.100	286,708
2026-05-07	66.050	70.900	65.700	67.800	67.800	295,522
2026-05-06	63.650	67.450	63.650	66.000	66.000	275,823
2026-05-05	63.050	63.050	61.600	62.850	62.850	101,937
2026-05-04	64.500	66.200	62.250	62.750	62.750	104,254

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.