Smart Eye AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	65.050	66.500	62.050	64.350	64.350	67,888
2026-04-29	62.350	66.050	60.750	65.000	65.000	164,211
2026-04-28	63.200	64.700	60.250	62.150	62.150	151,440
2026-04-27	60.150	64.100	60.150	63.100	63.100	149,946
2026-04-24	59.650	60.750	58.050	59.850	59.850	128,108
2026-04-23	59.750	60.250	58.000	59.300	59.300	105,399
2026-04-22	60.300	62.450	59.350	60.350	60.350	177,081
2026-04-21	61.000	62.550	59.800	60.350	60.350	130,947
2026-04-20	61.450	61.700	60.450	60.950	60.950	142,952
2026-04-17	60.450	63.000	60.250	61.850	61.850	213,629
2026-04-16	56.350	61.000	56.200	60.100	60.100	177,130
2026-04-15	55.750	56.400	54.900	55.900	55.900	116,783
2026-04-14	54.100	56.150	53.300	55.750	55.750	115,637
2026-04-13	53.250	54.200	52.350	54.100	54.100	127,674
2026-04-10	53.000	54.350	53.000	53.200	53.200	91,959
2026-04-09	52.050	53.950	52.000	53.400	53.400	232,387
2026-04-08	54.550	55.450	52.200	52.850	52.850	191,148
2026-04-07	53.300	54.800	51.600	51.600	51.600	126,429
2026-04-02	54.050	54.300	53.100	53.650	53.650	38,046
2026-04-01	54.650	55.950	54.350	54.650	54.650	149,165
2026-03-31	52.050	54.350	51.800	53.950	53.950	92,984
2026-03-30	51.800	52.100	50.550	51.500	51.500	65,424
2026-03-27	53.550	53.750	51.600	52.050	52.050	105,035
2026-03-26	54.650	54.650	53.000	53.550	53.550	97,778
2026-03-25	52.300	56.700	52.300	54.200	54.200	287,998
2026-03-24	52.650	53.000	51.250	51.700	51.700	104,458
2026-03-23	50.350	54.550	48.880	52.250	52.250	224,097
2026-03-20	54.550	55.850	52.150	52.150	52.150	149,140
2026-03-19	54.900	54.900	52.450	54.000	54.000	181,790
2026-03-18	57.600	58.000	55.050	55.700	55.700	110,354
2026-03-17	56.550	57.250	55.300	57.250	57.250	226,931
2026-03-16	55.400	56.650	54.150	56.500	56.500	190,952
2026-03-13	56.850	57.100	55.350	55.550	55.550	161,646
2026-03-12	56.450	57.900	54.700	57.400	57.400	126,911
2026-03-11	57.350	57.350	55.600	56.300	56.300	82,094
2026-03-10	55.900	57.950	55.200	57.550	57.550	329,118
2026-03-09	53.700	55.000	53.350	54.700	54.700	151,173
2026-03-06	56.250	57.200	55.300	55.700	55.700	97,970
2026-03-05	57.150	57.950	55.300	55.950	55.950	147,215
2026-03-04	57.400	57.550	56.300	57.100	57.100	122,498
2026-03-03	59.550	59.550	56.250	57.150	57.150	179,418
2026-03-02	58.000	60.000	55.400	59.650	59.650	256,634
2026-02-27	59.600	60.650	58.500	60.100	60.100	173,598
2026-02-26	62.200	62.200	59.550	59.550	59.550	193,581
2026-02-25	59.500	62.450	59.450	62.050	62.050	208,710
2026-02-24	58.100	59.500	58.050	59.150	59.150	200,359
2026-02-23	60.300	60.500	57.550	58.050	58.050	403,584
2026-02-20	60.200	61.400	59.000	60.600	60.600	305,599
2026-02-19	58.500	62.550	57.200	60.250	60.250	566,458
2026-02-18	58.550	58.950	54.350	58.650	58.650	744,038
2026-02-17	65.000	65.000	57.750	58.250	58.250	2,091,310
2026-02-16	72.750	73.950	71.500	72.000	72.000	161,070
2026-02-13	70.750	74.000	70.700	72.350	72.350	139,297
2026-02-12	74.100	74.100	70.750	70.750	70.750	343,844
2026-02-11	80.200	80.200	68.250	74.250	74.250	839,555
2026-02-10	80.000	80.850	79.000	79.900	79.900	77,825
2026-02-09	77.800	80.400	76.950	80.150	80.150	135,351
2026-02-06	75.950	78.950	75.300	77.050	77.050	155,053
2026-02-05	76.400	78.950	75.800	76.000	76.000	156,124
2026-02-04	79.000	79.100	75.400	75.800	75.800	256,719

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.