Smart Eye AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	83.450	83.600	78.400	78.600	78.600	298,368
2026-02-02	79.950	83.650	78.000	83.100	83.100	177,021
2026-01-30	82.900	83.300	81.400	81.750	81.750	122,918
2026-01-29	84.550	85.100	81.150	82.750	82.750	216,792
2026-01-28	84.750	86.000	83.050	84.450	84.450	72,862
2026-01-27	83.450	84.500	82.900	84.450	84.450	84,086
2026-01-26	85.150	86.000	83.000	83.000	83.000	144,305
2026-01-23	86.750	87.400	84.000	85.000	85.000	127,313
2026-01-22	83.350	86.950	83.350	86.600	86.600	367,605
2026-01-21	80.000	82.150	77.500	82.150	82.150	208,844
2026-01-20	80.050	81.500	78.400	79.700	79.700	161,513
2026-01-19	82.850	82.850	75.100	80.450	80.450	348,137
2026-01-16	85.450	86.100	84.200	85.100	85.100	100,411
2026-01-15	85.650	86.200	84.850	85.450	85.450	119,662
2026-01-14	88.750	88.750	84.500	85.250	85.250	180,651
2026-01-13	89.250	90.850	87.300	88.750	88.750	231,353
2026-01-12	85.950	88.850	85.250	88.450	88.450	236,581
2026-01-09	84.300	85.950	82.800	85.800	85.800	118,696
2026-01-08	84.700	85.750	82.750	83.550	83.550	90,792
2026-01-07	82.350	85.000	81.350	84.650	84.650	178,968
2026-01-05	80.100	82.000	79.300	80.650	80.650	106,493
2026-01-02	79.050	81.900	78.150	79.300	79.300	138,930
2025-12-30	76.950	79.000	76.250	78.750	78.750	125,370
2025-12-29	76.150	77.150	74.050	76.950	76.950	107,263
2025-12-23	75.000	77.200	74.200	76.150	76.150	116,119
2025-12-22	71.750	75.100	71.700	74.800	74.800	217,343
2025-12-19	72.850	73.400	70.400	71.650	71.650	144,140
2025-12-18	73.150	73.350	72.200	73.350	73.350	47,681
2025-12-17	73.650	75.300	72.700	73.000	73.000	103,690
2025-12-16	73.250	74.600	72.050	73.300	73.300	74,742
2025-12-15	74.850	74.850	72.150	73.600	73.600	138,951
2025-12-12	74.250	76.150	73.700	74.300	74.300	244,925
2025-12-11	70.950	72.600	70.800	72.350	72.350	99,105
2025-12-10	71.900	72.500	70.300	71.350	71.350	84,073
2025-12-09	73.400	75.000	71.550	71.850	71.850	92,436
2025-12-08	71.150	74.000	68.200	73.400	73.400	341,483
2025-12-05	71.250	71.250	69.200	69.550	69.550	145,079
2025-12-04	70.450	71.450	69.550	71.200	71.200	99,303
2025-12-03	70.450	71.650	69.700	69.950	69.950	118,619
2025-12-02	71.950	72.050	69.700	70.050	70.050	122,373
2025-12-01	72.950	73.000	71.500	71.700	71.700	72,713
2025-11-28	72.800	72.950	71.400	72.500	72.500	118,959
2025-11-27	72.350	73.500	71.200	72.800	72.800	102,893
2025-11-26	72.700	73.500	70.700	71.800	71.800	141,963
2025-11-25	73.550	74.050	71.450	72.400	72.400	122,855
2025-11-24	72.400	73.400	70.600	73.000	73.000	156,418
2025-11-21	72.900	73.200	69.000	70.450	70.450	522,040
2025-11-20	78.250	79.450	74.500	74.500	74.500	228,277
2025-11-19	76.700	78.400	75.950	77.100	77.100	235,632
2025-11-18	81.050	81.050	75.950	75.950	75.950	538,194
2025-11-17	87.600	89.450	80.800	80.800	80.800	451,956
2025-11-14	86.650	92.900	80.700	87.050	87.050	2,237,172
2025-11-13	77.050	79.900	76.500	79.250	79.250	453,640
2025-11-12	76.550	78.600	75.900	76.150	76.150	177,926
2025-11-11	80.250	82.000	75.500	75.750	75.750	388,895
2025-11-10	76.750	80.800	76.450	80.000	80.000	192,949
2025-11-07	74.950	76.850	74.600	74.900	74.900	152,526
2025-11-06	76.500	76.500	74.600	74.900	74.900	149,902
2025-11-05	77.850	78.050	74.300	76.250	76.250	580,784
2025-11-04	83.000	83.950	76.550	79.000	79.000	633,150

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.