Solid FAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 77.300 | 78.900 | 77.200 | 77.300 | 72.565 | 5,849 |
| 2025-10-30 | 77.100 | 78.000 | 77.100 | 77.200 | 72.471 | 7,743 |
| 2025-10-29 | 77.000 | 77.800 | 77.000 | 77.600 | 72.847 | 8,743 |
| 2025-10-28 | 77.200 | 77.500 | 77.000 | 77.000 | 72.284 | 12,430 |
| 2025-10-27 | 76.100 | 77.000 | 76.100 | 76.300 | 71.627 | 8,159 |
| 2025-10-24 | 76.200 | 76.500 | 75.700 | 75.700 | 71.063 | 13,712 |
| 2025-10-23 | 77.300 | 77.300 | 74.800 | 75.700 | 71.063 | 19,720 |
| 2025-10-22 | 77.900 | 80.700 | 77.200 | 77.900 | 73.128 | 13,108 |
| 2025-10-21 | 77.300 | 80.900 | 77.300 | 80.900 | 75.945 | 12,063 |
| 2025-10-20 | 77.700 | 78.300 | 76.800 | 77.100 | 72.378 | 9,493 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 6.7500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-27 | 2.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.