Solid FAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 112.80 | 114.20 | 112.20 | 114.20 | 114.20 | 12,568 |
| 2026-10-15 | 113.60 | 113.60 | 111.60 | 112.20 | 112.20 | 14,132 |
| 2026-10-14 | 113.20 | 114.40 | 111.80 | 112.80 | 112.80 | 19,633 |
| 2026-10-13 | 114.20 | 115.00 | 113.20 | 113.20 | 113.20 | 20,618 |
| 2026-10-12 | 114.20 | 115.00 | 113.60 | 114.00 | 114.00 | 9,064 |
| 2026-10-09 | 111.00 | 114.20 | 111.00 | 113.80 | 113.80 | 8,371 |
| 2026-10-08 | 111.00 | 112.20 | 110.40 | 110.40 | 110.40 | 17,077 |
| 2026-10-07 | 114.60 | 114.60 | 110.20 | 111.20 | 111.20 | 20,245 |
| 2026-10-06 | 113.00 | 114.80 | 113.00 | 113.80 | 113.80 | 14,488 |
| 2026-10-05 | 113.60 | 115.40 | 112.40 | 112.40 | 112.40 | 50,975 |
| 2026-10-02 | 112.80 | 114.40 | 112.40 | 113.00 | 113.00 | 9,887 |
| 2026-10-01 | 113.80 | 113.80 | 111.40 | 113.00 | 113.00 | 22,937 |
| 2026-09-30 | 115.20 | 116.40 | 113.20 | 113.20 | 113.20 | 16,584 |
| 2026-09-29 | 114.40 | 115.40 | 113.60 | 114.60 | 114.60 | 13,328 |
| 2026-09-28 | 116.00 | 116.60 | 113.80 | 114.00 | 114.00 | 11,418 |
| 2026-09-25 | 114.00 | 117.00 | 113.80 | 115.40 | 115.40 | 24,514 |
| 2026-09-24 | 113.40 | 114.60 | 112.20 | 113.80 | 113.80 | 11,726 |
| 2026-09-23 | 113.60 | 113.60 | 112.20 | 112.40 | 112.40 | 13,163 |
| 2026-09-22 | 114.80 | 115.20 | 112.80 | 113.00 | 113.00 | 15,252 |
| 2026-09-21 | 112.00 | 114.80 | 112.00 | 114.40 | 114.40 | 22,923 |
| 2026-09-18 | 113.20 | 113.80 | 111.80 | 111.80 | 111.80 | 12,808 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 6.7500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-27 | 2.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.