BlueYield AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 96.800 | 97.000 | 94.100 | 94.100 | 94.100 | 2,196 |
| 2026-04-27 | 95.300 | 97.000 | 95.200 | 97.000 | 97.000 | 4,599 |
| 2026-04-24 | 97.000 | 97.000 | 94.000 | 95.200 | 95.200 | 3,559 |
| 2026-04-23 | 97.800 | 97.900 | 96.500 | 96.500 | 96.500 | 1,364 |
| 2026-04-22 | 96.100 | 98.000 | 93.000 | 97.700 | 97.700 | 8,190 |
| 2026-04-21 | 97.600 | 98.000 | 97.000 | 97.000 | 97.000 | 17,544 |
| 2026-04-20 | 98.500 | 99.000 | 96.500 | 98.000 | 98.000 | 4,237 |
| 2026-04-17 | 95.100 | 98.900 | 95.100 | 98.000 | 98.000 | 4,040 |
| 2026-04-16 | 96.000 | 99.000 | 94.000 | 98.800 | 98.800 | 509 |
| 2026-04-15 | 101.00 | 101.00 | 90.000 | 97.000 | 97.000 | 7,346 |
| 2026-04-14 | 106.60 | 110.00 | 105.00 | 105.00 | 105.00 | 35,162 |
| 2026-04-13 | 109.00 | 109.00 | 103.00 | 106.60 | 106.60 | 10,505 |
| 2026-04-10 | 104.00 | 109.00 | 103.00 | 106.00 | 106.00 | 10,702 |
| 2026-04-09 | 104.00 | 104.00 | 102.40 | 104.00 | 104.00 | 3,812 |
| 2026-04-08 | 106.00 | 109.60 | 104.00 | 105.00 | 105.00 | 5,794 |
| 2026-04-07 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 3,955 |
| 2026-04-02 | 106.80 | 106.80 | 104.00 | 104.00 | 104.00 | 1,241 |
| 2026-04-01 | 107.20 | 109.80 | 104.00 | 105.00 | 105.00 | 3,272 |
| 2026-03-31 | 100.00 | 106.00 | 99.000 | 105.00 | 105.00 | 8,286 |
| 2026-03-30 | 101.80 | 104.00 | 99.500 | 100.00 | 100.00 | 3,548 |
| 2026-03-27 | 102.00 | 102.20 | 99.500 | 99.500 | 99.500 | 594 |
| 2026-03-26 | 99.300 | 100.20 | 98.000 | 100.20 | 100.20 | 2,297 |
| 2026-03-25 | 100.00 | 100.00 | 99.000 | 99.000 | 99.000 | 1,396 |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 72 |
| 2026-03-23 | 99.000 | 99.800 | 97.800 | 99.800 | 99.800 | 690 |
| 2026-03-20 | 101.00 | 101.00 | 99.800 | 99.800 | 99.800 | 46 |
| 2026-03-19 | 99.300 | 99.300 | 97.300 | 99.300 | 99.300 | 1,825 |
| 2026-03-18 | 99.500 | 99.500 | 97.500 | 99.300 | 99.300 | 3,014 |
| 2026-03-17 | 100.00 | 100.00 | 98.100 | 100.00 | 100.00 | 104 |
| 2026-03-16 | 98.700 | 100.00 | 98.700 | 100.00 | 100.00 | 274 |
| 2026-03-13 | 99.000 | 99.000 | 98.500 | 98.500 | 98.500 | 3,502 |
| 2026-03-12 | 103.00 | 103.20 | 98.500 | 99.000 | 99.000 | 3,673 |
| 2026-03-11 | 102.00 | 104.80 | 102.00 | 103.00 | 103.00 | 140 |
| 2026-03-10 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 190 |
| 2026-03-09 | 99.000 | 99.000 | 98.000 | 99.000 | 99.000 | 8,910 |
| 2026-03-06 | 99.800 | 99.800 | 98.500 | 98.500 | 98.500 | 300 |
| 2026-03-05 | 100.00 | 105.80 | 100.00 | 100.00 | 100.00 | 1,066 |
| 2026-03-04 | 99.900 | 101.00 | 99.000 | 99.000 | 99.000 | 13,344 |
| 2026-03-03 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 1,442 |
| 2026-03-02 | 99.800 | 100.40 | 99.800 | 100.00 | 100.00 | 5,348 |
| 2026-02-27 | 99.000 | 99.800 | 97.000 | 99.800 | 99.800 | 2,330 |
| 2026-02-26 | 97.900 | 100.00 | 97.500 | 100.00 | 100.00 | 3,987 |
| 2026-02-25 | 95.000 | 100.40 | 94.000 | 94.000 | 94.000 | 1,521 |
| 2026-02-20 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 437 |
| 2026-02-19 | 91.400 | 92.800 | 91.400 | 92.800 | 92.800 | 1,155 |
| 2026-02-18 | 91.800 | 91.800 | 88.600 | 88.600 | 88.600 | 660 |
| 2026-02-17 | 88.400 | 91.900 | 88.000 | 91.900 | 91.900 | 381 |
| 2026-02-13 | 88.100 | 88.100 | 88.100 | 88.100 | 88.100 | 20 |
| 2026-02-12 | 93.000 | 93.000 | 89.000 | 90.000 | 90.000 | 2,700 |
| 2026-02-09 | 92.000 | 94.700 | 92.000 | 93.000 | 93.000 | 2,744 |
| 2026-02-06 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 10 |
| 2026-02-05 | 92.900 | 92.900 | 92.900 | 92.900 | 92.900 | 35 |
| 2026-02-04 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 100 |
| 2026-02-02 | 95.300 | 95.400 | 95.300 | 95.400 | 95.400 | 307 |
| 2026-01-30 | 96.200 | 96.200 | 95.000 | 95.000 | 95.000 | 67 |
| 2026-01-29 | 96.500 | 96.500 | 96.000 | 96.000 | 96.000 | 124 |
| 2026-01-28 | 95.000 | 96.600 | 95.000 | 96.600 | 96.600 | 239 |
| 2026-01-27 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 729 |
| 2026-01-26 | 98.000 | 98.000 | 95.000 | 95.000 | 95.000 | 126 |
| 2026-01-23 | 98.400 | 98.400 | 96.200 | 96.200 | 96.200 | 201 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.