BlueYield AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 102.20 | 103.60 | 101.00 | 103.60 | 103.60 | 40,085 |
| 2026-10-15 | 100.00 | 103.60 | 99.800 | 102.40 | 102.40 | 8,345 |
| 2026-10-14 | 96.300 | 96.900 | 94.400 | 94.400 | 94.400 | 1,940 |
| 2026-10-13 | 96.200 | 96.200 | 96.200 | 96.200 | 96.200 | 171 |
| 2026-10-12 | 96.200 | 96.200 | 96.200 | 96.200 | 96.200 | 51 |
| 2026-10-09 | 96.000 | 96.100 | 95.000 | 96.100 | 96.100 | 321 |
| 2026-10-08 | 93.500 | 96.000 | 93.500 | 93.500 | 93.500 | 578 |
| 2026-10-07 | 93.000 | 96.000 | 91.000 | 93.500 | 93.500 | 1,419 |
| 2026-10-06 | 95.100 | 96.500 | 92.800 | 95.000 | 95.000 | 669 |
| 2026-10-05 | 96.700 | 96.700 | 95.800 | 95.800 | 95.800 | 435 |
| 2026-10-02 | 96.100 | 96.700 | 95.000 | 96.700 | 96.700 | 518 |
| 2026-10-01 | 96.000 | 96.100 | 95.100 | 96.100 | 96.100 | 54 |
| 2026-09-30 | 97.000 | 97.000 | 91.000 | 96.000 | 96.000 | 782 |
| 2026-09-29 | 98.100 | 98.100 | 96.000 | 96.900 | 96.900 | 130 |
| 2026-09-28 | 98.000 | 98.000 | 97.000 | 98.000 | 98.000 | 74 |
| 2026-09-25 | 95.900 | 96.500 | 95.900 | 96.500 | 96.500 | 236 |
| 2026-09-24 | 96.900 | 96.900 | 93.000 | 95.900 | 95.900 | 10,025 |
| 2026-09-23 | 98.000 | 98.000 | 93.100 | 96.900 | 96.900 | 1,286 |
| 2026-09-22 | 98.500 | 98.500 | 94.900 | 98.000 | 98.000 | 50,302 |
| 2026-09-21 | 98.500 | 98.500 | 96.500 | 96.500 | 96.500 | 407 |
| 2026-09-18 | 95.800 | 97.500 | 95.800 | 97.500 | 97.500 | 67 |
| 2026-09-17 | 95.900 | 95.900 | 93.200 | 95.900 | 95.900 | 230 |
| 2026-09-16 | 94.500 | 95.900 | 93.500 | 95.900 | 95.900 | 699 |
| 2026-09-15 | 95.500 | 95.500 | 93.000 | 93.100 | 93.100 | 50,031 |
| 2026-09-14 | 95.400 | 95.500 | 93.000 | 95.500 | 95.500 | 30,547 |
| 2026-09-11 | 95.100 | 95.100 | 95.100 | 95.100 | 95.100 | 26 |
| 2026-09-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 23 |
| 2026-09-09 | 94.800 | 94.800 | 94.800 | 94.800 | 94.800 | 732 |
| 2026-09-08 | 96.100 | 96.100 | 93.000 | 94.000 | 94.000 | 1,486 |
| 2026-09-07 | 95.000 | 96.500 | 93.100 | 94.000 | 94.000 | 648 |
| 2026-09-04 | 94.000 | 96.500 | 93.500 | 93.500 | 93.500 | 596 |
| 2026-09-03 | 95.000 | 98.000 | 94.000 | 94.000 | 94.000 | 2,010 |
| 2026-09-02 | 97.000 | 98.400 | 93.400 | 93.700 | 93.700 | 4,696 |
| 2026-09-01 | 97.900 | 97.900 | 93.500 | 93.500 | 93.500 | 1,917 |
| 2026-08-31 | 99.400 | 99.700 | 94.600 | 97.900 | 97.900 | 817 |
| 2026-08-28 | 100.00 | 100.00 | 94.700 | 99.500 | 99.500 | 979 |
| 2026-08-27 | 92.500 | 101.60 | 92.500 | 95.400 | 95.400 | 7,615 |
| 2026-08-26 | 90.000 | 92.100 | 89.000 | 92.100 | 92.100 | 100 |
| 2026-08-25 | 92.400 | 92.500 | 88.000 | 90.500 | 90.500 | 2,446 |
| 2026-08-24 | 91.900 | 92.300 | 91.700 | 92.200 | 92.200 | 1,043 |
| 2026-08-21 | 89.800 | 92.000 | 87.000 | 91.700 | 91.700 | 7,265 |
| 2026-08-20 | 91.800 | 92.000 | 89.000 | 89.000 | 89.000 | 1,695 |
| 2026-08-19 | 90.500 | 92.000 | 90.000 | 90.500 | 90.500 | 1,030 |
| 2026-08-18 | 92.300 | 92.300 | 90.300 | 90.500 | 90.500 | 1,642 |
| 2026-08-17 | 93.000 | 93.000 | 88.000 | 92.200 | 92.200 | 2,862 |
| 2026-08-14 | 93.100 | 95.900 | 92.500 | 93.500 | 93.500 | 2,035 |
| 2026-08-13 | 92.000 | 93.100 | 92.000 | 93.000 | 93.000 | 260 |
| 2026-08-12 | 93.500 | 93.500 | 90.000 | 90.000 | 90.000 | 1,169 |
| 2026-08-11 | 92.600 | 92.600 | 91.100 | 92.000 | 92.000 | 4,274 |
| 2026-08-10 | 94.500 | 94.800 | 94.000 | 94.000 | 94.000 | 1,153 |
| 2026-08-07 | 95.400 | 95.400 | 94.000 | 94.000 | 94.000 | 620 |
| 2026-08-06 | 95.000 | 95.000 | 92.200 | 92.200 | 92.200 | 1,211 |
| 2026-08-05 | 94.500 | 94.800 | 91.000 | 94.600 | 94.600 | 531 |
| 2026-08-04 | 96.000 | 96.000 | 92.500 | 92.500 | 92.500 | 2,733 |
| 2026-08-03 | 95.800 | 103.00 | 92.200 | 92.200 | 92.200 | 4,192 |
| 2026-07-31 | 95.900 | 95.900 | 95.800 | 95.800 | 95.800 | 161 |
| 2026-07-30 | 96.000 | 96.500 | 96.000 | 96.000 | 96.000 | 100 |
| 2026-07-29 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 538 |
| 2026-07-28 | 96.000 | 96.000 | 95.500 | 96.000 | 96.000 | 117 |
| 2026-07-27 | 96.000 | 96.000 | 93.500 | 93.600 | 93.600 | 229 |
Page 1 of 4 · 226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.