BlueYield AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 750 |
| 2026-01-21 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 250 |
| 2026-01-19 | 98.100 | 98.100 | 98.000 | 98.100 | 98.100 | 472 |
| 2026-01-16 | 99.900 | 99.900 | 99.500 | 99.500 | 99.500 | 715 |
| 2026-01-15 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1 |
| 2026-01-14 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 128 |
| 2026-01-13 | 99.800 | 99.800 | 99.800 | 99.800 | 99.800 | 27 |
| 2026-01-12 | 100.20 | 100.20 | 98.300 | 100.00 | 100.00 | 10,132 |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 60 |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3 |
| 2025-12-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 15 |
| 2025-12-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4 |
| 2025-12-18 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 1,550 |
| 2025-12-17 | 99.400 | 100.00 | 98.000 | 98.000 | 98.000 | 1,387 |
| 2025-12-16 | 99.900 | 99.900 | 98.700 | 98.700 | 98.700 | 165 |
| 2025-12-15 | 99.100 | 99.100 | 99.100 | 99.100 | 99.100 | 100 |
| 2025-12-12 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 2 |
| 2025-12-11 | 99.500 | 99.500 | 99.300 | 99.300 | 99.300 | 110 |
| 2025-12-10 | 99.000 | 99.000 | 98.000 | 99.000 | 99.000 | 560 |
| 2025-12-09 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | 500 |
| 2025-12-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 2025-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200 |
| 2025-12-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50 |
| 2025-12-01 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 780 |
| 2025-11-27 | 100.80 | 101.40 | 98.600 | 101.00 | 101.00 | 348 |
| 2025-11-26 | 101.40 | 101.40 | 100.80 | 100.80 | 100.80 | 142 |
| 2025-11-25 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 1 |
| 2025-11-24 | 98.700 | 98.700 | 98.700 | 98.700 | 98.700 | 100 |
| 2025-11-19 | 99.900 | 101.00 | 99.900 | 101.00 | 101.00 | 420 |
| 2025-11-18 | 99.000 | 99.000 | 96.200 | 98.500 | 98.500 | 650 |
| 2025-11-12 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 10 |
| 2025-11-11 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1 |
| 2025-11-07 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 218 |
| 2025-11-06 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | 608 |
| 2025-11-05 | 100.20 | 100.20 | 100.00 | 100.00 | 100.00 | 142 |
| 2025-11-04 | 98.200 | 100.20 | 96.000 | 98.000 | 98.000 | 26,756 |
| 2025-11-03 | 100.20 | 100.20 | 99.900 | 100.00 | 100.00 | 57 |
| 2025-10-31 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 99 |
| 2025-10-30 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | 1,053 |
| 2025-10-29 | 100.20 | 100.20 | 98.000 | 98.000 | 98.000 | 1,005 |
| 2025-10-28 | 99.900 | 100.60 | 99.900 | 100.00 | 100.00 | 1,588 |
| 2025-10-27 | 98.800 | 99.900 | 98.800 | 99.900 | 99.900 | 945 |
| 2025-10-24 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 58 |
| 2025-10-23 | 99.800 | 99.900 | 99.800 | 99.900 | 99.900 | 200 |
| 2025-10-21 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 1,025 |
| 2025-10-20 | 100.00 | 100.00 | 97.100 | 97.100 | 97.100 | 594 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.