BlueYield AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	98.400	98.400	96.200	96.200	96.200	201
2026-01-22	98.000	98.000	98.000	98.000	98.000	750
2026-01-21	99.000	99.000	99.000	99.000	99.000	250
2026-01-19	98.100	98.100	98.000	98.100	98.100	472
2026-01-16	99.900	99.900	99.500	99.500	99.500	715
2026-01-15	98.000	98.000	98.000	98.000	98.000	1
2026-01-14	100.00	100.00	98.000	98.000	98.000	128
2026-01-13	99.800	99.800	99.800	99.800	99.800	27
2026-01-12	100.20	100.20	98.300	100.00	100.00	10,132
2026-01-09	100.00	100.00	100.00	100.00	100.00	60
2026-01-07	100.00	100.00	100.00	100.00	100.00	3
2025-12-29	100.00	100.00	100.00	100.00	100.00	15
2025-12-22	100.00	100.00	100.00	100.00	100.00	4
2025-12-18	99.900	99.900	99.900	99.900	99.900	1,550
2025-12-17	99.400	100.00	98.000	98.000	98.000	1,387
2025-12-16	99.900	99.900	98.700	98.700	98.700	165
2025-12-15	99.100	99.100	99.100	99.100	99.100	100
2025-12-12	99.000	99.000	99.000	99.000	99.000	2
2025-12-11	99.500	99.500	99.300	99.300	99.300	110
2025-12-10	99.000	99.000	98.000	99.000	99.000	560
2025-12-09	100.00	100.20	100.00	100.20	100.20	500
2025-12-08	100.00	100.00	100.00	100.00	100.00	100
2025-12-05	100.00	100.00	100.00	100.00	100.00	200
2025-12-03	100.00	100.00	100.00	100.00	100.00	50
2025-12-01	100.60	100.60	100.60	100.60	100.60	780
2025-11-27	100.80	101.40	98.600	101.00	101.00	348
2025-11-26	101.40	101.40	100.80	100.80	100.80	142
2025-11-25	98.500	98.500	98.500	98.500	98.500	1
2025-11-24	98.700	98.700	98.700	98.700	98.700	100
2025-11-19	99.900	101.00	99.900	101.00	101.00	420
2025-11-18	99.000	99.000	96.200	98.500	98.500	650
2025-11-12	99.500	99.500	99.500	99.500	99.500	10
2025-11-11	100.20	100.20	100.20	100.20	100.20	1
2025-11-07	100.20	100.20	100.20	100.20	100.20	218
2025-11-06	100.00	100.20	100.00	100.20	100.20	608
2025-11-05	100.20	100.20	100.00	100.00	100.00	142
2025-11-04	98.200	100.20	96.000	98.000	98.000	26,756
2025-11-03	100.20	100.20	99.900	100.00	100.00	57
2025-10-31	100.20	100.20	100.20	100.20	100.20	99
2025-10-30	100.00	100.20	100.00	100.20	100.20	1,053
2025-10-29	100.20	100.20	98.000	98.000	98.000	1,005
2025-10-28	99.900	100.60	99.900	100.00	100.00	1,588
2025-10-27	98.800	99.900	98.800	99.900	99.900	945
2025-10-24	99.900	99.900	99.900	99.900	99.900	58
2025-10-23	99.800	99.900	99.800	99.900	99.900	200
2025-10-21	100.00	100.00	99.900	100.00	100.00	1,025
2025-10-20	100.00	100.00	97.100	97.100	97.100	594
2025-10-17	99.900	100.00	99.600	100.00	100.00	1,202
2025-10-16	100.40	100.40	99.900	99.900	99.900	51
2025-10-14	99.200	99.200	99.200	99.200	99.200	2
2025-10-13	100.00	100.40	100.00	100.40	100.40	530
2025-10-10	100.00	100.00	100.00	100.00	100.00	61
2025-10-09	100.00	100.00	99.500	99.500	99.500	5,300
2025-10-08	99.900	99.900	99.000	99.000	99.000	1,000
2025-10-07	100.40	100.40	100.00	100.00	100.00	52
2025-10-06	99.400	100.60	99.400	100.60	100.60	302
2025-10-01	99.000	99.500	99.000	99.500	99.500	1,108
2025-09-30	99.500	99.500	99.500	99.500	99.500	9
2025-09-29	100.80	100.80	100.80	100.80	100.80	206
2025-09-25	100.80	100.80	100.00	100.80	100.80	209

← NewerPage 4 of 5 · 297 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.