BlueYield AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-22 | 100.00 | 100.20 | 100.00 | 100.20 | 100.20 | 54 |
| 2025-09-19 | 101.00 | 101.00 | 100.80 | 100.80 | 100.80 | 24 |
| 2025-09-18 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 5 |
| 2025-09-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 2025-09-16 | 101.60 | 101.60 | 98.100 | 100.40 | 100.40 | 3,448 |
| 2025-09-15 | 105.00 | 105.00 | 100.80 | 102.20 | 102.20 | 12,603 |
| 2025-09-12 | 104.00 | 106.00 | 102.00 | 103.00 | 103.00 | 3,858 |
| 2025-09-09 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 29 |
| 2025-09-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 8,225 |
| 2025-09-05 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 11,181 |
| 2025-09-04 | 101.00 | 102.20 | 101.00 | 101.00 | 101.00 | 3,160 |
| 2025-09-03 | 101.20 | 101.20 | 101.00 | 101.00 | 101.00 | 2,117 |
| 2025-09-02 | 100.00 | 101.00 | 99.000 | 101.00 | 101.00 | 19,236 |
| 2025-09-01 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 110 |
| 2025-08-29 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 7 |
| 2025-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 62 |
| 2025-08-27 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 31 |
| 2025-08-26 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 11 |
| 2025-08-25 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 419 |
| 2025-08-22 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1,881 |
| 2025-08-21 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10,104 |
| 2025-08-19 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 35 |
| 2025-08-15 | 99.000 | 101.00 | 99.000 | 101.00 | 101.00 | 225 |
| 2025-08-14 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 200 |
| 2025-08-12 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 65 |
| 2025-08-11 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 50 |
| 2025-08-08 | 100.80 | 102.00 | 100.80 | 102.00 | 102.00 | 100 |
| 2025-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20,040 |
| 2025-08-05 | 101.80 | 102.80 | 100.20 | 102.40 | 102.40 | 531 |
| 2025-08-04 | 103.00 | 103.00 | 102.40 | 102.40 | 102.40 | 235 |
| 2025-07-31 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 10 |
| 2025-07-28 | 100.00 | 104.00 | 100.00 | 100.00 | 100.00 | 8,602 |
| 2025-07-25 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 2025-07-24 | 103.00 | 103.00 | 99.200 | 99.200 | 99.200 | 374 |
| 2025-07-23 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 36 |
| 2025-07-22 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 290 |
| 2025-07-21 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 55 |
| 2025-07-18 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 755 |
| 2025-07-17 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 45 |
| 2025-07-15 | 106.00 | 108.00 | 106.00 | 106.00 | 106.00 | 1,740 |
| 2025-07-11 | 106.00 | 106.00 | 103.00 | 104.20 | 104.20 | 785 |
| 2025-07-10 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 20 |
| 2025-07-09 | 100.60 | 103.00 | 99.500 | 103.00 | 103.00 | 1,468 |
| 2025-07-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 21 |
| 2025-07-07 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 40 |
| 2025-07-04 | 99.500 | 101.00 | 99.000 | 101.00 | 101.00 | 18,947 |
| 2025-07-02 | 100.40 | 100.60 | 100.40 | 100.60 | 100.60 | 681 |
| 2025-07-01 | 101.80 | 101.80 | 99.000 | 99.000 | 99.000 | 3,936 |
| 2025-06-30 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 24,864 |
| 2025-06-27 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2,510 |
| 2025-06-26 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 380 |
| 2025-06-25 | 104.00 | 104.00 | 101.80 | 104.00 | 104.00 | 1,711 |
| 2025-06-24 | 101.80 | 109.00 | 101.80 | 108.00 | 108.00 | 5,051 |
| 2025-06-23 | 106.00 | 107.00 | 101.80 | 101.80 | 101.80 | 421 |
| 2025-06-19 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1,192 |
| 2025-06-18 | 106.00 | 106.00 | 100.00 | 103.00 | 103.00 | 12,975 |
← NewerPage 5 of 5 · 296 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.