Sinch AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.620	48.500	46.310	46.690	46.690	2,770,363
2026-10-15	46.800	47.500	45.670	47.450	47.450	2,201,851
2026-10-14	46.680	47.620	46.120	47.050	47.050	1,451,754
2026-10-13	44.600	46.990	44.590	46.780	46.780	1,820,853
2026-10-12	44.610	45.900	44.590	45.150	45.150	2,701,785
2026-10-09	43.240	44.610	42.980	44.300	44.300	1,810,946
2026-10-08	43.240	43.490	42.350	42.670	42.670	2,348,185
2026-10-07	44.900	44.930	43.150	43.250	43.250	3,080,383
2026-10-06	47.000	47.070	45.110	45.150	45.150	2,326,886
2026-10-05	45.740	47.800	45.680	46.450	46.450	5,219,358
2026-10-02	46.150	47.750	45.510	45.560	45.560	2,944,419
2026-10-01	45.000	46.650	44.400	45.580	45.580	2,817,818
2026-09-30	43.960	45.320	42.490	44.970	44.970	5,681,703
2026-09-29	46.610	47.380	45.660	45.950	45.950	1,953,113
2026-09-28	49.900	49.900	45.440	46.110	46.110	2,688,025
2026-09-25	49.530	49.750	48.880	49.190	49.190	3,241,683
2026-09-24	50.500	51.600	50.200	51.600	51.600	2,664,365
2026-09-23	48.940	51.760	48.460	51.220	51.220	3,352,169
2026-09-22	47.970	49.350	47.840	48.730	48.730	3,324,292
2026-09-21	47.300	48.080	46.900	47.320	47.320	2,768,590
2026-09-18	46.390	47.100	45.620	45.720	45.720	1,985,245

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.