SinterCast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 4,276 |
| 2026-07-24 | 108.00 | 109.00 | 106.00 | 108.50 | 108.50 | 3,002 |
| 2026-07-23 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1,167 |
| 2026-07-22 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 5,479 |
| 2026-07-21 | 102.50 | 111.00 | 102.50 | 108.00 | 108.00 | 14,803 |
| 2026-07-20 | 105.00 | 105.00 | 102.50 | 105.00 | 105.00 | 2,248 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 SEK |
| 2025-11-06 | 0.5000 SEK |
| 2025-05-21 | 0.5000 SEK |
| 2024-11-06 | 2.7500 SEK |
| 2024-05-22 | 0.3000 SEK |
| 2023-11-09 | 0.2500 SEK |
| 2023-05-17 | 0.2500 SEK |
| 2022-11-04 | 0.2500 SEK |
| 2022-05-18 | 2.2500 SEK |
| 2021-11-18 | 2.0000 SEK |
| 2021-05-19 | 2.0000 SEK |
| 2020-11-10 | 3.5000 SEK |
| 2019-11-26 | 0.7500 SEK |
| 2019-05-24 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.