SinterCast AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	103.00	106.50	103.00	104.00	104.00	3,775
2026-10-16	104.00	106.00	102.50	104.50	104.50	2,434
2026-10-15	103.00	104.00	102.50	104.00	104.00	1,086
2026-10-14	106.00	106.50	103.00	103.00	103.00	2,371
2026-10-13	105.00	107.00	103.50	106.00	106.00	2,847
2026-10-12	103.50	110.50	103.50	104.50	104.50	3,956
2026-10-09	100.00	104.00	100.00	104.00	104.00	4,410
2026-10-08	107.50	108.00	98.000	99.600	99.600	18,926
2026-10-07	102.00	110.50	100.00	106.00	106.00	20,042
2026-10-06	102.00	103.00	100.00	102.50	102.50	7,857
2026-10-05	102.50	103.00	100.50	102.50	102.50	8,785
2026-10-02	104.00	104.50	102.00	102.00	102.00	6,653
2026-10-01	104.00	104.50	102.50	104.00	104.00	3,590
2026-09-30	104.50	104.50	103.00	103.50	103.50	1,136
2026-09-29	104.50	105.00	102.50	103.00	103.00	14,165
2026-09-28	104.50	105.50	103.00	104.50	104.50	2,364
2026-09-25	104.50	104.50	102.50	104.50	104.50	2,012
2026-09-24	104.00	104.50	102.50	103.50	103.50	852
2026-09-23	104.00	104.00	102.50	104.00	104.00	3,398
2026-09-22	105.50	105.50	101.00	102.50	102.50	4,865
2026-09-21	104.00	104.50	102.50	104.50	104.50	3,566

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.