SinterCast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 96.000 | 97.800 | 94.400 | 95.600 | 94.690 | 7,084 |
| 2026-04-28 | 96.000 | 97.200 | 94.200 | 94.200 | 93.303 | 2,504 |
| 2026-04-27 | 96.000 | 97.600 | 94.800 | 95.200 | 94.293 | 2,094 |
| 2026-04-24 | 97.000 | 97.800 | 95.800 | 97.000 | 96.076 | 1,480 |
| 2026-04-23 | 97.000 | 97.000 | 95.400 | 97.000 | 96.076 | 1,756 |
| 2026-04-22 | 92.000 | 97.000 | 92.000 | 97.000 | 96.076 | 8,888 |
| 2026-04-21 | 94.000 | 95.600 | 91.400 | 93.800 | 92.907 | 8,606 |
| 2026-04-20 | 89.400 | 95.000 | 89.400 | 92.600 | 91.718 | 12,966 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 SEK |
| 2025-11-06 | 0.5000 SEK |
| 2025-05-21 | 0.5000 SEK |
| 2024-11-06 | 2.7500 SEK |
| 2024-05-22 | 0.3000 SEK |
| 2023-11-09 | 0.2500 SEK |
| 2023-05-17 | 0.2500 SEK |
| 2022-11-04 | 0.2500 SEK |
| 2022-05-18 | 2.2500 SEK |
| 2021-11-18 | 2.0000 SEK |
| 2021-05-19 | 2.0000 SEK |
| 2020-11-10 | 3.5000 SEK |
| 2019-11-26 | 0.7500 SEK |
| 2019-05-24 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.