Sivers IMA Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.660	24.060	22.720	23.400	23.400	4,568,198
2026-10-19	23.820	24.320	22.900	23.440	23.440	3,750,699
2026-10-16	25.280	25.480	23.600	23.900	23.900	3,663,481
2026-10-15	24.700	24.900	22.160	23.860	23.860	10,709,797
2026-10-14	27.080	27.460	25.800	26.120	26.120	3,956,387
2026-10-13	26.500	28.600	26.140	26.820	26.820	5,613,767
2026-10-12	30.040	30.060	28.040	28.140	28.140	3,234,051
2026-10-09	31.100	32.400	29.880	30.040	30.040	4,849,140
2026-10-08	33.620	34.000	30.540	31.080	31.080	5,603,022
2026-10-07	34.240	35.340	33.700	34.280	34.280	4,744,107
2026-10-06	34.300	36.340	34.060	35.340	35.340	3,514,632
2026-10-05	33.100	34.640	32.660	34.500	34.500	3,589,461
2026-10-02	32.020	34.280	32.020	33.280	33.280	7,220,085
2026-10-01	32.000	33.400	31.340	31.380	31.380	4,594,555
2026-09-30	31.540	32.820	31.160	31.480	31.480	4,720,464
2026-09-29	31.900	33.540	31.580	31.860	31.860	3,834,009
2026-09-28	31.840	32.700	31.200	31.480	31.480	2,953,701
2026-09-25	33.740	34.200	31.440	32.780	32.780	4,472,863
2026-09-24	32.220	33.160	31.120	32.780	32.780	3,977,116
2026-09-23	35.380	35.780	32.600	32.800	32.800	6,370,467
2026-09-22	34.380	35.960	32.240	35.780	35.780	5,220,091
2026-09-21	31.860	34.740	31.800	34.200	34.200	4,851,923

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.