Skanska AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	268.20	268.20	265.30	268.20	268.20	443,881
2026-10-16	266.60	269.40	266.10	269.40	269.40	502,440
2026-10-15	265.00	266.90	262.80	265.10	265.10	722,939
2026-10-14	268.50	269.90	265.10	266.90	266.90	816,998
2026-10-13	266.60	269.20	265.60	267.20	267.20	531,363
2026-10-12	264.70	267.30	264.00	266.40	266.40	707,011
2026-10-09	261.00	264.40	260.40	263.80	263.80	842,608
2026-10-08	261.20	261.20	255.10	258.40	258.40	925,921
2026-10-07	263.90	268.20	262.40	263.00	263.00	1,094,415
2026-10-06	265.00	267.70	263.90	263.90	263.90	1,008,531
2026-10-05	272.60	273.40	262.40	263.90	263.90	2,312,641
2026-10-02	275.50	279.80	275.10	278.40	278.40	616,122
2026-10-01	275.20	276.30	272.40	273.90	273.90	584,668
2026-09-30	281.70	283.20	276.70	276.70	276.70	637,151
2026-09-29	281.70	283.90	280.40	280.80	280.80	622,775
2026-09-28	281.80	283.60	280.50	281.60	281.60	450,489
2026-09-25	279.00	283.80	279.00	280.60	280.60	509,095
2026-09-24	280.10	280.90	277.60	277.90	277.90	512,550
2026-09-23	286.00	286.80	280.30	282.00	282.00	510,009
2026-09-22	279.00	285.80	279.00	285.50	285.50	1,352,082
2026-09-21	271.20	273.30	270.60	273.20	273.20	484,355

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.