Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2.010 | 2.250 | 2.010 | 2.250 | 2.250 | 8,425 |
| 2024-07-22 | 2.100 | 2.180 | 2.100 | 2.110 | 2.110 | 3,176 |
| 2024-07-19 | 2.150 | 2.150 | 2.030 | 2.100 | 2.100 | 6,762 |
| 2024-07-18 | 2.480 | 2.500 | 2.150 | 2.260 | 2.260 | 21,934 |
| 2024-07-17 | 2.330 | 2.990 | 2.140 | 2.480 | 2.480 | 30,757 |
| 2024-07-16 | 2.490 | 2.500 | 2.240 | 2.330 | 2.330 | 3,302 |
| 2024-07-15 | 2.230 | 2.490 | 1.955 | 2.490 | 2.490 | 16,160 |
| 2024-07-12 | 2.460 | 2.460 | 2.060 | 2.230 | 2.230 | 27,438 |
| 2024-07-11 | 2.800 | 2.800 | 2.050 | 2.450 | 2.450 | 12,729 |
| 2024-07-10 | 2.000 | 2.170 | 1.920 | 2.150 | 2.150 | 9,175 |
| 2024-07-09 | 2.170 | 2.170 | 1.845 | 1.925 | 1.925 | 429 |
| 2024-07-08 | 2.190 | 2.190 | 1.900 | 2.170 | 2.170 | 2,600 |
| 2024-07-05 | 1.860 | 2.190 | 1.860 | 2.190 | 2.190 | 19,595 |
| 2024-07-04 | 1.890 | 2.020 | 1.860 | 1.860 | 1.860 | 13,168 |
| 2024-07-03 | 2.070 | 2.070 | 2.050 | 2.060 | 2.060 | 1,517 |
| 2024-07-02 | 1.600 | 2.070 | 1.600 | 2.050 | 2.050 | 1,310 |
| 2024-07-01 | 1.965 | 2.070 | 1.785 | 2.070 | 2.070 | 11,432 |
| 2024-06-28 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1 |
| 2024-06-27 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 343 |
| 2024-06-26 | 1.905 | 1.940 | 1.905 | 1.905 | 1.905 | 345 |
| 2024-06-25 | 1.720 | 2.250 | 1.720 | 1.905 | 1.905 | 19,500 |
| 2024-06-24 | 1.800 | 1.995 | 1.700 | 1.720 | 1.720 | 1,060 |
| 2024-06-20 | 1.870 | 1.870 | 1.800 | 1.800 | 1.800 | 8,021 |
| 2024-06-19 | 1.900 | 1.900 | 1.800 | 1.830 | 1.830 | 3,469 |
| 2024-06-18 | 2.000 | 2.000 | 1.855 | 1.855 | 1.855 | 2,401 |
| 2024-06-17 | 1.925 | 2.080 | 1.920 | 2.000 | 2.000 | 17,074 |
| 2024-06-14 | 2.180 | 2.350 | 1.905 | 1.925 | 1.925 | 11,262 |
| 2024-06-13 | 1.840 | 2.590 | 1.840 | 2.180 | 2.180 | 4,593 |
| 2024-06-12 | 1.880 | 2.990 | 1.810 | 1.840 | 1.840 | 42,062 |
| 2024-06-11 | 1.730 | 1.890 | 1.730 | 1.880 | 1.880 | 3,814 |
| 2024-06-10 | 1.930 | 1.930 | 1.725 | 1.730 | 1.730 | 4,864 |
| 2024-06-07 | 1.950 | 1.960 | 1.800 | 1.940 | 1.940 | 7,891 |
| 2024-06-05 | 1.850 | 1.970 | 1.800 | 1.950 | 1.950 | 15,987 |
| 2024-06-04 | 1.850 | 1.980 | 1.850 | 1.980 | 1.980 | 130 |
| 2024-06-03 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 31 |
| 2024-05-31 | 1.855 | 1.990 | 1.830 | 1.850 | 1.850 | 634 |
| 2024-05-30 | 1.855 | 1.990 | 1.800 | 1.990 | 1.990 | 3,021 |
| 2024-05-29 | 1.835 | 1.855 | 1.835 | 1.855 | 1.855 | 1,077 |
| 2024-05-28 | 1.830 | 2.070 | 1.830 | 2.070 | 2.070 | 153 |
| 2024-05-27 | 1.860 | 1.860 | 1.830 | 1.830 | 1.830 | 1,744 |
| 2024-05-24 | 1.960 | 1.995 | 1.705 | 1.995 | 1.995 | 3,847 |
| 2024-05-23 | 1.705 | 1.980 | 1.705 | 1.960 | 1.960 | 12,900 |
| 2024-05-22 | 1.850 | 2.490 | 1.850 | 1.950 | 1.950 | 17,830 |
| 2024-05-21 | 1.975 | 1.980 | 1.845 | 1.845 | 1.845 | 9,326 |
| 2024-05-20 | 1.810 | 1.980 | 1.810 | 1.980 | 1.980 | 1,376 |
| 2024-05-17 | 1.975 | 1.975 | 1.760 | 1.760 | 1.760 | 1,355 |
| 2024-05-16 | 2.110 | 2.120 | 1.855 | 1.880 | 1.880 | 3,336 |
| 2024-05-15 | 2.300 | 2.300 | 2.000 | 2.110 | 2.110 | 4,310 |
| 2024-05-14 | 1.980 | 1.980 | 1.770 | 1.980 | 1.980 | 4,008 |
| 2024-05-13 | 1.980 | 1.980 | 1.710 | 1.710 | 1.710 | 1,140 |
| 2024-05-10 | 1.775 | 1.980 | 1.775 | 1.980 | 1.980 | 1,512 |
| 2024-05-08 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 166 |
| 2024-05-07 | 1.750 | 1.975 | 1.750 | 1.975 | 1.975 | 11,988 |
| 2024-05-06 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 44 |
| 2024-05-03 | 2.090 | 2.100 | 1.780 | 2.040 | 2.040 | 1,584 |
| 2024-05-02 | 1.635 | 2.490 | 1.635 | 1.775 | 1.775 | 22,577 |
| 2024-04-30 | 1.625 | 1.840 | 1.625 | 1.830 | 1.830 | 6,614 |
| 2024-04-29 | 1.890 | 1.890 | 1.570 | 1.620 | 1.620 | 2,003 |
| 2024-04-26 | 1.700 | 1.920 | 1.570 | 1.920 | 1.920 | 2,266 |
| 2024-04-25 | 1.585 | 1.700 | 1.585 | 1.700 | 1.700 | 22,365 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.