Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.745 | 1.800 | 1.745 | 1.800 | 1.800 | 3 |
| 2026-10-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1,660 |
| 2026-10-13 | 1.795 | 1.870 | 1.795 | 1.870 | 1.870 | 935 |
| 2026-10-12 | 1.715 | 1.775 | 1.715 | 1.775 | 1.775 | 272 |
| 2026-10-09 | 1.780 | 1.870 | 1.780 | 1.870 | 1.870 | 2,938 |
| 2026-10-08 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 3 |
| 2026-10-07 | 1.695 | 1.720 | 1.695 | 1.720 | 1.720 | 1,195 |
| 2026-10-06 | 1.625 | 1.700 | 1.625 | 1.700 | 1.700 | 1,602 |
| 2026-10-05 | 1.760 | 1.760 | 1.650 | 1.650 | 1.650 | 1,043 |
| 2026-10-02 | 1.810 | 1.810 | 1.540 | 1.660 | 1.660 | 3,416 |
| 2026-10-01 | 1.495 | 1.895 | 1.495 | 1.645 | 1.645 | 206 |
| 2026-09-30 | 1.900 | 1.900 | 1.795 | 1.900 | 1.900 | 280 |
| 2026-09-29 | 1.740 | 1.785 | 1.740 | 1.785 | 1.785 | 27 |
| 2026-09-28 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 67 |
| 2026-09-25 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2026-09-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 402 |
| 2026-09-23 | 1.750 | 1.880 | 1.750 | 1.880 | 1.880 | 4,981 |
| 2026-09-22 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 2,845 |
| 2026-09-21 | 1.905 | 1.905 | 1.710 | 1.710 | 1.710 | 3,991 |
| 2026-09-18 | 1.760 | 1.915 | 1.755 | 1.915 | 1.915 | 535 |
| 2026-09-17 | 1.720 | 1.760 | 1.720 | 1.760 | 1.760 | 362 |
| 2026-09-16 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 117 |
| 2026-09-15 | 1.830 | 1.930 | 1.720 | 1.720 | 1.720 | 3,141 |
| 2026-09-14 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1,291 |
| 2026-09-11 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 192 |
| 2026-09-10 | 1.880 | 1.880 | 1.815 | 1.815 | 1.815 | 258 |
| 2026-09-09 | 1.745 | 1.810 | 1.745 | 1.810 | 1.810 | 255 |
| 2026-09-08 | 1.885 | 1.995 | 1.720 | 1.940 | 1.940 | 661 |
| 2026-09-07 | 1.870 | 1.995 | 1.725 | 1.995 | 1.995 | 14,489 |
| 2026-09-04 | 1.615 | 1.990 | 1.615 | 1.690 | 1.690 | 2,238 |
| 2026-09-03 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 5 |
| 2026-09-02 | 1.835 | 1.835 | 1.690 | 1.690 | 1.690 | 1,117 |
| 2026-09-01 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 35 |
| 2026-08-31 | 1.740 | 1.870 | 1.640 | 1.650 | 1.650 | 8,096 |
| 2026-08-27 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 800 |
| 2026-08-26 | 1.760 | 1.885 | 1.760 | 1.885 | 1.885 | 821 |
| 2026-08-25 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 1,921 |
| 2026-08-24 | 1.945 | 1.945 | 1.720 | 1.760 | 1.760 | 13,073 |
| 2026-08-21 | 1.940 | 2.000 | 1.780 | 1.780 | 1.780 | 20,073 |
| 2026-08-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 2 |
| 2026-08-19 | 1.695 | 1.980 | 1.695 | 1.875 | 1.875 | 5,284 |
| 2026-08-18 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 132 |
| 2026-08-17 | 1.700 | 2.000 | 1.700 | 2.000 | 2.000 | 541 |
| 2026-08-14 | 2.000 | 2.000 | 1.695 | 1.995 | 1.995 | 9,270 |
| 2026-08-13 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 1,908 |
| 2026-08-12 | 1.935 | 1.935 | 1.685 | 1.890 | 1.890 | 12,740 |
| 2026-08-11 | 2.350 | 2.350 | 1.685 | 1.685 | 1.685 | 19,176 |
| 2026-08-10 | 2.250 | 2.500 | 2.100 | 2.350 | 2.350 | 5,003 |
| 2026-08-07 | 1.920 | 1.970 | 1.715 | 1.970 | 1.970 | 642 |
| 2026-08-06 | 1.870 | 1.970 | 1.870 | 1.930 | 1.930 | 6,954 |
| 2026-08-05 | 1.790 | 1.870 | 1.615 | 1.870 | 1.870 | 1,049 |
| 2026-08-04 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 519 |
| 2026-08-03 | 1.870 | 1.870 | 1.675 | 1.870 | 1.870 | 3,256 |
| 2026-07-31 | 1.700 | 1.840 | 1.695 | 1.840 | 1.840 | 1,342 |
| 2026-07-30 | 1.855 | 1.855 | 1.835 | 1.835 | 1.835 | 312 |
| 2026-07-29 | 1.470 | 1.610 | 1.470 | 1.610 | 1.610 | 70 |
| 2026-07-28 | 1.690 | 1.690 | 1.665 | 1.665 | 1.665 | 2,963 |
| 2026-07-27 | 1.665 | 1.800 | 1.665 | 1.665 | 1.665 | 4,575 |
| 2026-07-24 | 1.590 | 1.660 | 1.590 | 1.660 | 1.660 | 10,303 |
| 2026-07-23 | 1.660 | 1.885 | 1.385 | 1.885 | 1.885 | 3,896 |
Page 1 of 21 · 1,235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.