Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.620 | 1.750 | 1.590 | 1.665 | 1.665 | 363 |
| 2024-04-23 | 1.650 | 1.755 | 1.620 | 1.620 | 1.620 | 2,581 |
| 2024-04-22 | 1.775 | 1.775 | 1.620 | 1.620 | 1.620 | 3,420 |
| 2024-04-19 | 1.625 | 1.785 | 1.590 | 1.590 | 1.590 | 2,248 |
| 2024-04-18 | 1.600 | 1.630 | 1.600 | 1.625 | 1.625 | 6,156 |
| 2024-04-17 | 1.595 | 1.895 | 1.585 | 1.700 | 1.700 | 2,787 |
| 2024-04-16 | 1.895 | 1.900 | 1.895 | 1.900 | 1.900 | 1,969 |
| 2024-04-15 | 1.880 | 1.945 | 1.650 | 1.900 | 1.900 | 6,893 |
| 2024-04-12 | 1.605 | 1.895 | 1.600 | 1.895 | 1.895 | 144 |
| 2024-04-11 | 1.645 | 1.795 | 1.600 | 1.605 | 1.605 | 5,010 |
| 2024-04-10 | 1.600 | 1.970 | 1.600 | 1.645 | 1.645 | 2,599 |
| 2024-04-09 | 1.745 | 1.990 | 1.745 | 1.985 | 1.985 | 6,054 |
| 2024-04-08 | 1.870 | 1.970 | 1.870 | 1.970 | 1.970 | 5,710 |
| 2024-04-05 | 1.730 | 1.995 | 1.730 | 1.810 | 1.810 | 377 |
| 2024-04-04 | 1.790 | 2.090 | 1.785 | 1.785 | 1.785 | 5,254 |
| 2024-04-03 | 2.000 | 2.000 | 1.790 | 1.790 | 1.790 | 11,646 |
| 2024-04-02 | 2.000 | 2.100 | 1.900 | 1.900 | 1.900 | 4,051 |
| 2024-03-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 |
| 2024-03-27 | 2.095 | 2.095 | 1.712 | 2.000 | 2.000 | 6,516 |
| 2024-03-26 | 1.700 | 2.340 | 1.700 | 2.340 | 2.340 | 11,924 |
| 2024-03-25 | 1.700 | 1.780 | 1.700 | 1.710 | 1.710 | 20,303 |
| 2024-03-22 | 1.774 | 1.780 | 1.606 | 1.778 | 1.778 | 1,745 |
| 2024-03-21 | 1.780 | 1.780 | 1.612 | 1.774 | 1.774 | 2,112 |
| 2024-03-20 | 1.610 | 1.784 | 1.610 | 1.774 | 1.774 | 12,125 |
| 2024-03-19 | 1.798 | 1.800 | 1.796 | 1.796 | 1.796 | 2,718 |
| 2024-03-18 | 1.798 | 1.798 | 1.666 | 1.798 | 1.798 | 6,867 |
| 2024-03-15 | 1.700 | 1.904 | 1.570 | 1.660 | 1.660 | 12,404 |
| 2024-03-14 | 1.702 | 1.904 | 1.702 | 1.904 | 1.904 | 4,790 |
| 2024-03-13 | 1.950 | 1.950 | 1.680 | 1.702 | 1.702 | 34,805 |
| 2024-03-12 | 1.710 | 1.950 | 1.710 | 1.950 | 1.950 | 4,305 |
| 2024-03-11 | 1.800 | 1.810 | 1.700 | 1.800 | 1.800 | 8,084 |
| 2024-03-08 | 1.818 | 2.160 | 1.790 | 1.896 | 1.896 | 18,834 |
| 2024-03-07 | 2.275 | 2.275 | 1.790 | 2.175 | 2.175 | 6,266 |
| 2024-03-06 | 2.015 | 2.310 | 1.724 | 2.310 | 2.310 | 12,391 |
| 2024-03-05 | 2.020 | 2.200 | 1.900 | 2.015 | 2.015 | 16,118 |
| 2024-03-04 | 2.100 | 2.170 | 2.020 | 2.020 | 2.020 | 15,042 |
| 2024-03-01 | 2.500 | 2.500 | 2.070 | 2.100 | 2.100 | 20,180 |
| 2024-02-29 | 2.390 | 2.550 | 2.300 | 2.550 | 2.550 | 12,391 |
| 2024-02-28 | 2.700 | 2.800 | 2.325 | 2.390 | 2.390 | 16,862 |
| 2024-02-27 | 3.330 | 3.330 | 2.700 | 2.700 | 2.700 | 11,833 |
| 2024-02-26 | 2.990 | 3.995 | 2.685 | 3.350 | 3.350 | 6,895 |
| 2024-02-23 | 4.500 | 4.500 | 2.600 | 2.990 | 2.990 | 64,299 |
| 2024-02-22 | 4.880 | 4.880 | 3.200 | 4.350 | 4.350 | 14,329 |
| 2024-02-21 | 2.250 | 4.880 | 2.250 | 4.880 | 4.880 | 9,732 |
| 2024-02-20 | 2.305 | 3.200 | 2.170 | 2.550 | 2.550 | 45,260 |
| 2024-02-19 | 2.080 | 3.500 | 2.080 | 2.480 | 2.480 | 20,080 |
| 2024-02-16 | 1.968 | 2.700 | 1.968 | 2.100 | 2.100 | 10,926 |
| 2024-02-15 | 2.400 | 2.530 | 2.350 | 2.465 | 2.465 | 10,058 |
| 2024-02-14 | 2.670 | 2.670 | 2.400 | 2.400 | 2.400 | 23,129 |
| 2024-02-13 | 2.480 | 2.750 | 2.480 | 2.670 | 2.670 | 16,906 |
| 2024-02-12 | 2.520 | 2.800 | 2.520 | 2.565 | 2.565 | 15,622 |
| 2024-02-09 | 2.700 | 2.765 | 2.520 | 2.520 | 2.520 | 961 |
| 2024-02-08 | 2.825 | 2.900 | 2.815 | 2.870 | 2.870 | 19,818 |
| 2024-02-07 | 2.930 | 3.050 | 2.900 | 2.900 | 2.900 | 6,806 |
| 2024-02-06 | 2.990 | 3.375 | 2.740 | 2.930 | 2.930 | 12,578 |
| 2024-02-05 | 3.430 | 3.430 | 2.620 | 2.990 | 2.990 | 17,989 |
| 2024-02-02 | 3.020 | 3.445 | 2.700 | 3.445 | 3.445 | 8,780 |
| 2024-02-01 | 3.120 | 3.170 | 3.000 | 3.170 | 3.170 | 5,236 |
| 2024-01-31 | 3.200 | 3.480 | 3.000 | 3.125 | 3.125 | 15,640 |
| 2024-01-30 | 3.625 | 3.685 | 3.120 | 3.665 | 3.665 | 2,277 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.