Safe Lane Gaming B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	2.600	2.750	2.405	2.540	2.540	1,526
2023-10-31	2.575	2.660	2.350	2.600	2.600	13,571
2023-10-30	2.420	2.900	2.170	2.535	2.535	23,124
2023-10-27	2.145	2.995	2.050	2.420	2.420	14,845
2023-10-26	2.200	2.465	2.100	2.440	2.440	7,919
2023-10-25	2.490	2.490	2.100	2.470	2.470	1,573
2023-10-24	2.300	2.480	2.300	2.480	2.480	2,923
2023-10-23	2.345	2.470	2.220	2.310	2.310	2,690
2023-10-20	2.380	2.560	2.300	2.470	2.470	1,848
2023-10-19	2.680	2.680	2.495	2.560	2.560	12,275
2023-10-18	2.470	2.550	2.400	2.515	2.515	14,113
2023-10-17	2.430	2.535	2.430	2.535	2.535	14,879
2023-10-16	2.510	2.900	2.380	2.505	2.505	9,610
2023-10-13	2.525	2.525	2.450	2.510	2.510	2,600
2023-10-12	2.580	2.580	2.450	2.500	2.500	3,243
2023-10-11	2.580	2.600	2.510	2.600	2.600	10,503
2023-10-10	2.495	2.600	2.495	2.580	2.580	8,900
2023-10-09	2.360	2.620	2.345	2.620	2.620	6,095
2023-10-06	2.400	2.515	2.400	2.515	2.515	1,755
2023-10-05	2.580	2.580	2.400	2.555	2.555	8,007
2023-10-04	2.800	2.800	2.500	2.600	2.600	7,909
2023-10-03	2.865	2.865	2.430	2.795	2.795	19,841
2023-10-02	2.815	2.865	2.815	2.865	2.865	517
2023-09-29	2.500	3.100	2.500	3.070	3.070	10,411
2023-09-28	2.870	3.005	2.600	2.965	2.965	35,899
2023-09-27	2.850	2.900	2.850	2.870	2.870	775
2023-09-26	3.000	3.080	2.830	3.005	3.005	11,926
2023-09-25	3.000	3.035	2.830	3.000	3.000	18,887
2023-09-22	2.825	3.000	2.825	3.000	3.000	5,649
2023-09-21	3.135	3.140	3.065	3.065	3.065	2,288
2023-09-20	3.400	3.400	3.130	3.135	3.135	5,157
2023-09-19	3.205	3.500	2.800	3.475	3.475	22,881
2023-09-18	3.370	3.370	3.150	3.370	3.370	3,738
2023-09-15	3.680	3.680	3.485	3.495	3.495	4,412
2023-09-14	3.500	3.705	3.500	3.705	3.705	735
2023-09-13	3.795	3.795	3.410	3.500	3.500	218
2023-09-12	3.405	3.455	3.405	3.455	3.455	991
2023-09-11	3.695	3.695	3.695	3.695	3.695	1,149
2023-09-08	4.000	4.000	3.695	3.695	3.695	7,760
2023-09-07	3.550	4.700	3.550	4.000	4.000	20,548
2023-09-06	4.000	4.045	3.380	3.550	3.550	7,618
2023-09-05	4.000	4.300	4.000	4.000	4.000	12,447
2023-09-04	4.015	4.395	4.000	4.000	4.000	19,097
2023-09-01	4.005	4.425	4.000	4.015	4.015	4,433
2023-08-31	4.500	4.670	4.000	4.500	4.500	13,922
2023-08-30	4.800	4.800	4.500	4.500	4.500	10,461
2023-08-29	5.000	5.000	4.615	4.800	4.800	6,211
2023-08-28	4.850	5.240	4.850	4.900	4.900	666
2023-08-25	5.500	5.500	4.850	4.850	4.850	19,158
2023-08-24	5.020	5.770	5.020	5.600	5.600	1,445
2023-08-23	5.130	5.970	5.020	5.020	5.020	256
2023-08-22	5.980	5.980	5.070	5.130	5.130	2,004
2023-08-21	5.900	5.990	4.635	5.990	5.990	281
2023-08-18	5.670	5.990	4.820	5.910	5.910	6,964
2023-08-17	5.780	5.780	5.000	5.680	5.680	312
2023-08-16	4.770	5.780	4.770	5.780	5.780	68
2023-08-15	5.110	5.500	5.110	5.500	5.500	6,328
2023-08-14	5.480	5.500	5.100	5.110	5.110	633
2023-08-11	5.050	5.480	5.050	5.480	5.480	374
2023-08-10	4.925	5.860	4.925	5.040	5.040	445

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.