Safe Lane Gaming B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	5.700	5.940	5.380	5.380	5.380	1,520
2023-08-08	4.610	6.000	4.610	5.260	5.260	19,106
2023-08-07	4.765	4.980	4.530	4.950	4.950	5,650
2023-08-04	4.770	4.770	4.550	4.770	4.770	430
2023-08-03	4.495	4.785	4.495	4.600	4.600	1,114
2023-08-02	4.795	4.795	4.450	4.795	4.795	424
2023-08-01	4.720	4.800	4.270	4.795	4.795	558
2023-07-31	4.710	4.720	4.710	4.720	4.720	2,916
2023-07-28	4.960	4.960	4.710	4.710	4.710	1,207
2023-07-27	4.600	5.000	4.600	4.690	4.690	4,772
2023-07-26	4.740	4.990	4.740	4.985	4.985	3,875
2023-07-25	4.340	5.050	4.340	4.740	4.740	10,441
2023-07-24	4.705	4.900	4.340	4.340	4.340	13,084
2023-07-21	5.280	5.280	4.510	5.100	5.100	3,599
2023-07-20	5.720	5.720	4.145	5.280	5.280	11,029
2023-07-19	5.510	5.730	5.000	5.730	5.730	1,022
2023-07-18	5.500	5.510	5.500	5.510	5.510	2,696
2023-07-17	5.790	6.090	5.210	5.300	5.300	7,230
2023-07-14	5.000	5.860	5.000	5.790	5.790	2,277
2023-07-13	5.000	6.500	4.000	6.500	6.500	3,857
2023-07-11	0.007	0.007	0.006	0.006	6.000	21,379
2023-07-10	0.007	0.007	0.006	0.007	7.000	4,534
2023-07-07	0.007	0.007	0.006	0.007	7.000	21,735
2023-07-06	0.007	0.007	0.006	0.007	7.000	22,686
2023-07-05	0.007	0.007	0.006	0.007	7.000	11,718
2023-07-04	0.008	0.008	0.006	0.006	6.000	26,442
2023-07-03	0.008	0.008	0.007	0.007	7.000	2,643
2023-06-30	0.008	0.008	0.007	0.007	7.000	10,734
2023-06-29	0.008	0.008	0.007	0.008	8.000	1,485
2023-06-28	0.008	0.008	0.007	0.007	7.000	11,599
2023-06-27	0.007	0.008	0.007	0.007	7.000	316
2023-06-26	0.008	0.008	0.007	0.007	7.000	324
2023-06-22	0.007	0.008	0.006	0.008	8.000	27,253
2023-06-21	0.008	0.010	0.006	0.008	8.000	39,732
2023-06-20	0.008	0.008	0.006	0.007	7.000	2,613
2023-06-19	0.008	0.008	0.007	0.008	8.000	15,001
2023-06-16	0.007	0.008	0.007	0.007	7.000	8,694
2023-06-15	0.007	0.008	0.006	0.006	6.000	2,626
2023-06-14	0.008	0.008	0.007	0.007	7.000	622
2023-06-13	0.008	0.008	0.006	0.008	8.000	978
2023-06-12	0.007	0.008	0.006	0.008	8.000	783
2023-06-09	0.006	0.008	0.006	0.007	7.000	468
2023-06-08	0.007	0.008	0.006	0.008	8.000	16,425
2023-06-07	0.006	0.007	0.006	0.007	7.000	15,380
2023-06-05	0.006	0.007	0.006	0.006	6.000	8,869
2023-06-02	0.008	0.008	0.006	0.006	6.000	25,993
2023-06-01	0.007	0.008	0.006	0.008	8.000	9,738
2023-05-31	0.008	0.008	0.006	0.008	8.000	3,221
2023-05-30	0.008	0.008	0.007	0.008	8.000	2,090
2023-05-29	0.008	0.008	0.007	0.007	7.000	3,597
2023-05-26	0.007	0.008	0.006	0.008	8.000	4,976
2023-05-25	0.008	0.008	0.006	0.007	7.000	25,178
2023-05-24	0.008	0.008	0.007	0.008	8.000	5,397
2023-05-23	0.007	0.008	0.007	0.008	8.000	20,352
2023-05-22	0.006	0.008	0.006	0.007	7.000	3,941
2023-05-19	0.007	0.008	0.006	0.006	6.000	5,232
2023-05-17	0.007	0.008	0.007	0.007	7.000	20,903
2023-05-16	0.008	0.008	0.007	0.007	7.000	3,269
2023-05-15	0.007	0.008	0.007	0.008	8.000	9,094
2023-05-12	0.007	0.008	0.007	0.007	7.000	13,556

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.