Safe Lane Gaming B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	0.008	0.008	0.007	0.007	7.000	5,309
2023-05-10	0.009	0.009	0.007	0.008	8.000	27,348
2023-05-09	0.009	0.010	0.008	0.009	9.000	1,726
2023-05-08	0.010	0.010	0.009	0.010	10.000	2,597
2023-05-05	0.009	0.010	0.008	0.010	10.000	4,406
2023-05-04	0.010	0.010	0.009	0.009	9.000	20,034
2023-05-03	0.010	0.011	0.009	0.009	9.000	1,812
2023-05-02	0.010	0.011	0.009	0.010	10.000	11,986
2023-04-28	0.011	0.011	0.009	0.010	10.000	2,635
2023-04-27	0.011	0.011	0.009	0.010	10.000	2,363
2023-04-26	0.009	0.011	0.009	0.010	10.000	1,836
2023-04-25	0.010	0.011	0.009	0.011	11.000	4,546
2023-04-24	0.010	0.011	0.009	0.011	11.000	11,608
2023-04-21	0.008	0.010	0.008	0.009	9.000	16,524
2023-04-20	0.009	0.009	0.008	0.008	8.000	9,834
2023-04-19	0.008	0.009	0.008	0.009	9.000	1,018
2023-04-18	0.009	0.009	0.008	0.009	9.000	1,555
2023-04-17	0.009	0.009	0.008	0.009	9.000	7,136
2023-04-14	0.010	0.010	0.008	0.009	9.000	31,786
2023-04-13	0.009	0.010	0.009	0.010	10.000	4,168
2023-04-12	0.009	0.010	0.008	0.009	9.000	9,392
2023-04-11	0.010	0.010	0.008	0.009	9.000	1,162
2023-04-06	0.009	0.010	0.008	0.010	10.000	671
2023-04-05	0.010	0.010	0.009	0.009	9.000	7,474
2023-04-04	0.009	0.010	0.009	0.010	10.000	12,313
2023-04-03	0.009	0.010	0.009	0.009	9.000	6,438
2023-03-31	0.010	0.010	0.008	0.009	9.000	6,466
2023-03-30	0.010	0.010	0.008	0.010	10.000	8,106
2023-03-29	0.009	0.010	0.008	0.010	10.000	3,636
2023-03-28	0.009	0.010	0.009	0.009	9.000	9,457
2023-03-27	0.009	0.010	0.009	0.009	9.000	8,343
2023-03-24	0.009	0.010	0.009	0.009	9.000	3,180
2023-03-23	0.010	0.010	0.009	0.009	9.000	6,521
2023-03-22	0.010	0.011	0.009	0.009	9.000	2,091
2023-03-21	0.010	0.010	0.009	0.010	10.000	8,560
2023-03-20	0.011	0.011	0.009	0.010	10.000	4,516
2023-03-17	0.010	0.011	0.009	0.011	11.000	24,504
2023-03-16	0.010	0.010	0.009	0.009	9.000	495
2023-03-15	0.009	0.010	0.009	0.010	10.000	4,583
2023-03-14	0.009	0.010	0.009	0.010	10.000	22,702
2023-03-13	0.010	0.011	0.009	0.010	10.000	3,540
2023-03-10	0.011	0.011	0.009	0.010	10.000	7,528
2023-03-09	0.010	0.011	0.009	0.011	11.000	11,174
2023-03-08	0.011	0.011	0.010	0.011	11.000	15,502
2023-03-07	0.013	0.013	0.010	0.011	11.000	90,883
2023-03-06	0.011	0.014	0.010	0.013	13.000	50,068
2023-03-03	0.010	0.011	0.009	0.010	10.000	10,120
2023-03-02	0.010	0.011	0.009	0.010	10.000	7,317
2023-03-01	0.012	0.012	0.010	0.010	10.000	12,310
2023-02-28	0.011	0.012	0.010	0.011	11.000	4,389
2023-02-27	0.011	0.012	0.011	0.012	12.000	5,077
2023-02-24	0.011	0.011	0.010	0.011	11.000	2,757
2023-02-23	0.010	0.012	0.009	0.011	11.000	19,957
2023-02-22	0.011	0.012	0.011	0.012	12.000	7,452
2023-02-21	0.012	0.012	0.011	0.011	11.000	2,123
2023-02-20	0.012	0.012	0.011	0.012	12.000	3,271
2023-02-17	0.012	0.012	0.011	0.011	11.000	6,412
2023-02-16	0.013	0.013	0.011	0.012	12.000	13,131
2023-02-15	0.013	0.013	0.011	0.013	13.000	31,910
2023-02-14	0.013	0.014	0.012	0.012	12.000	17,574

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.