Safe Lane Gaming B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	0.013	0.014	0.012	0.013	13.000	11,490
2023-02-10	0.014	0.014	0.012	0.013	13.000	6,760
2023-02-09	0.014	0.015	0.013	0.014	14.000	32,606
2023-02-08	0.014	0.015	0.013	0.015	15.000	12,096
2023-02-07	0.015	0.015	0.013	0.014	14.000	2,174
2023-02-06	0.013	0.015	0.013	0.015	15.000	8,118
2023-02-03	0.014	0.014	0.013	0.014	14.000	3,029
2023-02-02	0.014	0.014	0.013	0.013	13.000	8,993
2023-02-01	0.013	0.017	0.012	0.013	13.000	52,281
2023-01-31	0.013	0.014	0.013	0.013	13.000	3,959
2023-01-30	0.013	0.013	0.012	0.013	13.000	12,532
2023-01-27	0.013	0.014	0.013	0.013	13.000	3,876
2023-01-26	0.012	0.014	0.012	0.013	13.000	7,846
2023-01-25	0.013	0.013	0.012	0.012	12.000	6,486
2023-01-24	0.013	0.013	0.012	0.012	12.000	10,314
2023-01-23	0.013	0.013	0.012	0.013	13.000	11,986
2023-01-20	0.012	0.015	0.012	0.013	13.000	24,235
2023-01-19	0.013	0.013	0.012	0.012	12.000	4,376
2023-01-18	0.013	0.014	0.012	0.013	13.000	4,289
2023-01-17	0.013	0.015	0.012	0.012	12.000	10,698
2023-01-16	0.015	0.015	0.013	0.013	13.000	2,077
2023-01-13	0.014	0.015	0.013	0.014	14.000	13,081
2023-01-12	0.015	0.015	0.012	0.013	13.000	42,605
2023-01-11	0.014	0.015	0.013	0.015	15.000	5,810
2023-01-10	0.013	0.015	0.013	0.015	15.000	16,634
2023-01-09	0.014	0.014	0.012	0.013	13.000	1,826
2023-01-05	0.014	0.014	0.013	0.014	14.000	395
2023-01-04	0.014	0.014	0.012	0.013	13.000	1,267
2023-01-03	0.014	0.014	0.013	0.014	14.000	7,018
2023-01-02	0.014	0.014	0.012	0.014	14.000	7,999
2022-12-30	0.014	0.014	0.012	0.014	14.000	9,018
2022-12-29	0.014	0.015	0.013	0.014	14.000	7,560
2022-12-28	0.012	0.014	0.012	0.014	14.000	8,300
2022-12-27	0.013	0.013	0.012	0.012	12.000	3,022
2022-12-23	0.012	0.013	0.011	0.013	13.000	9,032
2022-12-22	0.013	0.014	0.012	0.012	12.000	10,713
2022-12-21	0.013	0.013	0.012	0.013	13.000	4,814
2022-12-20	0.013	0.013	0.012	0.012	12.000	6,005
2022-12-19	0.013	0.013	0.012	0.013	13.000	2,518
2022-12-16	0.013	0.013	0.012	0.013	13.000	1,693
2022-12-15	0.014	0.014	0.012	0.013	13.000	1,890
2022-12-14	0.013	0.014	0.012	0.014	14.000	19,105
2022-12-13	0.013	0.013	0.012	0.013	13.000	32,835
2022-12-12	0.015	0.016	0.013	0.014	14.000	19,154
2022-12-09	0.016	0.016	0.014	0.015	15.000	3,551
2022-12-08	0.015	0.016	0.015	0.016	16.000	2,775
2022-12-07	0.017	0.017	0.014	0.016	16.000	22,012
2022-12-06	0.016	0.017	0.016	0.017	17.000	1,935
2022-12-05	0.017	0.018	0.016	0.016	16.000	8,735
2022-12-02	0.017	0.018	0.016	0.016	16.000	7,291
2022-12-01	0.016	0.017	0.015	0.017	17.000	9,565
2022-11-30	0.017	0.017	0.014	0.016	16.000	17,270
2022-11-29	0.018	0.018	0.016	0.017	17.000	10,922
2022-11-28	0.018	0.018	0.017	0.018	18.000	5,108
2022-11-25	0.018	0.018	0.017	0.018	18.000	2,656
2022-11-24	0.017	0.018	0.016	0.018	18.000	658
2022-11-23	0.017	0.018	0.016	0.017	17.000	6,357
2022-11-22	0.018	0.018	0.016	0.017	17.000	14,123
2022-11-21	0.017	0.018	0.016	0.017	17.000	6,853
2022-11-18	0.019	0.019	0.017	0.017	17.000	9,664

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.