Safe Lane Gaming B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	0.019	0.019	0.017	0.019	19.000	2,330
2022-11-16	0.018	0.019	0.017	0.019	19.000	9,554
2022-11-15	0.018	0.019	0.017	0.019	19.000	6,120
2022-11-14	0.019	0.019	0.017	0.018	18.000	7,967
2022-11-11	0.017	0.021	0.017	0.019	19.000	26,156
2022-11-10	0.018	0.019	0.017	0.017	17.000	7,381
2022-11-09	0.020	0.021	0.017	0.018	18.000	46,148
2022-11-08	0.019	0.027	0.018	0.021	21.000	96,891
2022-11-07	0.020	0.021	0.018	0.018	18.000	10,236
2022-11-04	0.019	0.020	0.018	0.020	20.000	8,621
2022-11-03	0.020	0.020	0.018	0.019	19.000	6,850
2022-11-02	0.022	0.022	0.018	0.020	20.000	18,527
2022-11-01	0.017	0.022	0.017	0.022	22.000	15,844
2022-10-31	0.018	0.018	0.017	0.018	18.000	10,840
2022-10-28	0.019	0.019	0.017	0.018	18.000	8,054
2022-10-27	0.019	0.019	0.018	0.019	19.000	3,343
2022-10-26	0.020	0.020	0.019	0.019	19.000	2,624
2022-10-25	0.018	0.020	0.018	0.019	19.000	9,522
2022-10-24	0.015	0.018	0.015	0.018	18.000	9,377
2022-10-21	0.015	0.016	0.015	0.015	15.000	2,756
2022-10-20	0.016	0.016	0.015	0.015	15.000	3,135
2022-10-19	0.015	0.016	0.014	0.016	16.000	7,829
2022-10-18	0.016	0.016	0.014	0.015	15.000	1,973
2022-10-17	0.015	0.015	0.014	0.015	15.000	4,167
2022-10-14	0.015	0.016	0.014	0.015	15.000	5,662
2022-10-13	0.016	0.017	0.014	0.015	15.000	16,666
2022-10-12	0.016	0.017	0.015	0.016	16.000	2,994
2022-10-11	0.018	0.018	0.016	0.016	16.000	18,586
2022-10-10	0.017	0.018	0.016	0.018	18.000	4,646
2022-10-07	0.016	0.018	0.016	0.017	17.000	8,639
2022-10-06	0.016	0.018	0.016	0.016	16.000	10,967
2022-10-05	0.017	0.017	0.016	0.016	16.000	5,435
2022-10-04	0.016	0.017	0.016	0.016	16.000	12,799
2022-10-03	0.017	0.017	0.015	0.016	16.000	4,992
2022-09-30	0.016	0.017	0.016	0.017	17.000	1,955
2022-09-29	0.017	0.017	0.015	0.016	16.000	6,998
2022-09-28	0.017	0.017	0.016	0.017	17.000	2,838
2022-09-27	0.016	0.018	0.015	0.017	17.000	21,118
2022-09-26	0.016	0.016	0.015	0.015	15.000	6,693
2022-09-23	0.017	0.017	0.015	0.015	15.000	5,839
2022-09-22	0.017	0.017	0.015	0.016	16.000	1,250
2022-09-21	0.016	0.017	0.015	0.017	17.000	7,975
2022-09-20	0.018	0.018	0.016	0.016	16.000	13,751
2022-09-19	0.018	0.019	0.017	0.018	18.000	5,240
2022-09-16	0.018	0.019	0.018	0.019	19.000	1,659
2022-09-15	0.019	0.019	0.018	0.018	18.000	3,037
2022-09-14	0.018	0.019	0.018	0.019	19.000	19,384
2022-09-13	0.018	0.019	0.017	0.018	18.000	3,527
2022-09-12	0.018	0.019	0.017	0.018	18.000	5,029
2022-09-09	0.019	0.019	0.017	0.018	18.000	19,098
2022-09-08	0.020	0.020	0.018	0.018	18.000	18,693
2022-09-07	0.020	0.020	0.018	0.020	20.000	19,018
2022-09-06	0.021	0.021	0.020	0.020	20.000	1,588
2022-09-05	0.021	0.022	0.020	0.020	20.000	9,357
2022-09-02	0.020	0.023	0.019	0.021	21.000	48,782
2022-09-01	0.020	0.022	0.019	0.021	21.000	46,245
2022-08-31	0.020	0.020	0.018	0.020	20.000	6,569
2022-08-30	0.021	0.021	0.018	0.020	20.000	18,872
2022-08-29	0.022	0.022	0.019	0.021	21.000	7,419
2022-08-26	0.023	0.023	0.020	0.022	22.000	6,013

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.