Safe Lane Gaming B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.027	0.027	0.020	0.022	22.000	54,680
2022-08-24	0.026	0.027	0.024	0.027	27.000	5,641
2022-08-23	0.027	0.028	0.025	0.026	26.000	3,989
2022-08-22	0.026	0.029	0.025	0.026	26.000	7,483
2022-08-19	0.028	0.028	0.023	0.026	26.000	16,383
2022-08-18	0.028	0.029	0.027	0.027	27.000	2,545
2022-08-17	0.029	0.029	0.027	0.028	28.000	7,996
2022-08-16	0.030	0.031	0.028	0.030	30.000	14,416
2022-08-15	0.030	0.031	0.028	0.031	31.000	6,192
2022-08-12	0.030	0.031	0.028	0.030	30.000	9,723
2022-08-11	0.030	0.032	0.028	0.030	30.000	31,754
2022-08-10	0.032	0.032	0.029	0.030	30.000	19,573
2022-08-09	0.032	0.036	0.029	0.032	32.000	47,783
2022-08-08	0.024	0.031	0.024	0.030	30.000	33,999
2022-08-05	0.026	0.027	0.024	0.024	24.000	8,574
2022-08-04	0.024	0.028	0.023	0.026	26.000	37,500
2022-08-03	0.023	0.026	0.021	0.024	24.000	62,644
2022-08-02	0.023	0.026	0.022	0.023	23.000	69,704
2022-08-01	0.027	0.027	0.022	0.024	24.000	35,489
2022-07-29	0.029	0.029	0.026	0.027	27.000	18,259
2022-07-28	0.038	0.039	0.026	0.029	29.000	92,204
2022-07-27	0.021	0.039	0.021	0.034	34.000	185,580
2022-07-26	0.019	0.021	0.018	0.021	21.000	17,278
2022-07-25	0.018	0.019	0.018	0.019	19.000	3,844
2022-07-22	0.018	0.018	0.017	0.018	18.000	1,840
2022-07-21	0.019	0.019	0.017	0.018	18.000	12,800
2022-07-20	0.020	0.020	0.019	0.020	20.000	8,206
2022-07-19	0.019	0.020	0.019	0.019	19.000	4,614
2022-07-18	0.024	0.024	0.018	0.020	20.000	15,209
2022-07-15	0.018	0.020	0.017	0.019	19.000	6,683
2022-07-14	0.019	0.020	0.017	0.019	19.000	19,374
2022-07-13	0.019	0.019	0.017	0.019	19.000	3,942
2022-07-12	0.020	0.020	0.018	0.018	18.000	16,625
2022-07-11	0.019	0.020	0.018	0.019	19.000	10,572
2022-07-08	0.021	0.021	0.019	0.020	20.000	13,244
2022-07-07	0.018	0.025	0.017	0.021	21.000	29,848
2022-07-06	0.019	0.019	0.017	0.018	18.000	11,961
2022-07-05	0.017	0.020	0.017	0.019	19.000	50,300
2022-07-04	0.018	0.018	0.016	0.018	18.000	19,795
2022-07-01	0.021	0.021	0.017	0.018	18.000	11,825
2022-06-30	0.021	0.021	0.019	0.021	21.000	5,482
2022-06-29	0.024	0.024	0.020	0.022	22.000	10,435
2022-06-28	0.024	0.025	0.022	0.024	24.000	11,508
2022-06-27	0.024	0.024	0.021	0.023	23.000	11,546
2022-06-23	0.025	0.025	0.021	0.023	23.000	17,678
2022-06-22	0.027	0.027	0.024	0.024	24.000	3,192
2022-06-21	0.029	0.029	0.025	0.027	27.000	11,500
2022-06-20	0.029	0.029	0.027	0.029	29.000	583
2022-06-17	0.028	0.029	0.027	0.028	28.000	2,037
2022-06-16	0.029	0.030	0.025	0.028	28.000	4,271
2022-06-15	0.030	0.030	0.028	0.029	29.000	765
2022-06-14	0.030	0.031	0.027	0.029	29.000	12,941
2022-06-13	0.031	0.032	0.029	0.030	30.000	8,152
2022-06-10	0.033	0.033	0.030	0.032	32.000	1,303
2022-06-09	0.035	0.035	0.032	0.033	33.000	15,484
2022-06-08	0.036	0.036	0.034	0.035	35.000	6,475
2022-06-07	0.037	0.037	0.034	0.035	35.000	4,626
2022-06-03	0.037	0.037	0.035	0.036	36.000	6,649
2022-06-02	0.037	0.037	0.035	0.037	37.000	7,954
2022-06-01	0.037	0.037	0.034	0.037	37.000	1,734

← NewerPage 18 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.