Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.690 | 1.690 | 1.570 | 1.690 | 1.690 | 6,207 |
| 2026-07-21 | 1.960 | 1.960 | 1.730 | 1.730 | 1.730 | 2,108 |
| 2026-07-20 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-07-17 | 1.310 | 1.610 | 1.310 | 1.610 | 1.610 | 2,052 |
| 2026-07-16 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 200 |
| 2026-07-15 | 1.405 | 1.710 | 1.405 | 1.710 | 1.710 | 505 |
| 2026-07-14 | 1.550 | 1.720 | 1.550 | 1.720 | 1.720 | 5,019 |
| 2026-07-13 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 5,597 |
| 2026-07-10 | 1.690 | 1.750 | 1.690 | 1.750 | 1.750 | 4,695 |
| 2026-07-09 | 1.700 | 1.730 | 1.655 | 1.655 | 1.655 | 2,822 |
| 2026-07-07 | 1.675 | 1.675 | 1.660 | 1.675 | 1.675 | 1,107 |
| 2026-07-06 | 1.720 | 1.830 | 1.500 | 1.830 | 1.830 | 45,712 |
| 2026-07-03 | 1.880 | 1.880 | 1.700 | 1.700 | 1.700 | 449 |
| 2026-07-02 | 1.675 | 1.985 | 1.675 | 1.975 | 1.975 | 2,195 |
| 2026-07-01 | 1.825 | 1.825 | 1.705 | 1.765 | 1.765 | 2,795 |
| 2026-06-30 | 1.815 | 1.855 | 1.815 | 1.830 | 1.830 | 556 |
| 2026-06-29 | 1.710 | 1.850 | 1.710 | 1.850 | 1.850 | 1,146 |
| 2026-06-26 | 2.010 | 2.030 | 2.010 | 2.030 | 2.030 | 497 |
| 2026-06-25 | 1.680 | 2.010 | 1.675 | 2.010 | 2.010 | 26,925 |
| 2026-06-24 | 1.730 | 1.730 | 1.675 | 1.675 | 1.675 | 3,600 |
| 2026-06-23 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 3,000 |
| 2026-06-22 | 1.830 | 1.840 | 1.800 | 1.800 | 1.800 | 15,016 |
| 2026-06-18 | 2.120 | 2.120 | 1.810 | 1.860 | 1.860 | 15,318 |
| 2026-06-17 | 1.715 | 2.800 | 1.715 | 1.885 | 1.885 | 139,906 |
| 2026-06-16 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 243 |
| 2026-06-15 | 1.710 | 1.845 | 1.710 | 1.720 | 1.720 | 28,605 |
| 2026-06-12 | 1.815 | 1.845 | 1.815 | 1.845 | 1.845 | 6,383 |
| 2026-06-11 | 1.845 | 1.845 | 1.705 | 1.840 | 1.840 | 3,275 |
| 2026-06-10 | 1.850 | 1.850 | 1.845 | 1.845 | 1.845 | 3,250 |
| 2026-06-09 | 1.845 | 1.850 | 1.845 | 1.850 | 1.850 | 19,200 |
| 2026-06-08 | 1.795 | 1.925 | 1.795 | 1.855 | 1.855 | 4,793 |
| 2026-06-05 | 1.820 | 2.090 | 1.820 | 1.875 | 1.875 | 8,233 |
| 2026-06-04 | 2.150 | 2.150 | 1.805 | 1.815 | 1.815 | 40,103 |
| 2026-06-03 | 1.685 | 3.200 | 1.685 | 1.950 | 1.950 | 125,640 |
| 2026-06-02 | 1.985 | 1.985 | 1.635 | 1.685 | 1.685 | 2,083 |
| 2026-06-01 | 1.895 | 1.895 | 1.740 | 1.740 | 1.740 | 2,393 |
| 2026-05-29 | 1.760 | 1.800 | 1.740 | 1.775 | 1.775 | 13,382 |
| 2026-05-28 | 1.745 | 2.200 | 1.745 | 1.995 | 1.995 | 13,996 |
| 2026-05-27 | 1.915 | 2.050 | 1.740 | 2.050 | 2.050 | 3,975 |
| 2026-05-26 | 1.730 | 1.755 | 1.730 | 1.755 | 1.755 | 67 |
| 2026-05-25 | 1.675 | 1.750 | 1.675 | 1.750 | 1.750 | 5,458 |
| 2026-05-22 | 1.800 | 1.800 | 1.795 | 1.795 | 1.795 | 236 |
| 2026-05-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 350 |
| 2026-05-20 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 11 |
| 2026-05-19 | 1.810 | 1.965 | 1.810 | 1.840 | 1.840 | 23,975 |
| 2026-05-18 | 1.855 | 2.030 | 1.815 | 1.860 | 1.860 | 20,541 |
| 2026-05-15 | 1.900 | 2.160 | 1.740 | 1.855 | 1.855 | 17,553 |
| 2026-05-13 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 200 |
| 2026-05-12 | 1.800 | 1.880 | 1.700 | 1.730 | 1.730 | 3,015 |
| 2026-05-11 | 1.655 | 1.805 | 1.640 | 1.800 | 1.800 | 56,029 |
| 2026-05-08 | 1.730 | 1.730 | 1.655 | 1.655 | 1.655 | 746 |
| 2026-05-07 | 1.800 | 1.800 | 1.635 | 1.800 | 1.800 | 1,184 |
| 2026-05-06 | 1.680 | 2.000 | 1.560 | 1.635 | 1.635 | 40,476 |
| 2026-05-05 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 10 |
| 2026-05-04 | 1.600 | 1.700 | 1.300 | 1.700 | 1.700 | 39,549 |
| 2026-04-30 | 1.665 | 2.000 | 1.665 | 1.700 | 1.700 | 440 |
| 2026-04-29 | 1.485 | 1.635 | 1.485 | 1.635 | 1.635 | 19,551 |
| 2026-04-28 | 1.600 | 1.600 | 1.425 | 1.440 | 1.440 | 12,150 |
| 2026-04-27 | 1.565 | 1.565 | 1.455 | 1.500 | 1.500 | 17,215 |
| 2026-04-24 | 1.570 | 1.635 | 1.470 | 1.635 | 1.635 | 33,793 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.