Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.410 | 1.770 | 1.410 | 1.600 | 1.600 | 30,347 |
| 2026-04-22 | 1.415 | 1.655 | 1.415 | 1.520 | 1.520 | 10,155 |
| 2026-04-21 | 1.840 | 1.840 | 1.430 | 1.500 | 1.500 | 83,459 |
| 2026-04-20 | 1.630 | 1.630 | 1.515 | 1.550 | 1.550 | 3,892 |
| 2026-04-17 | 1.600 | 1.625 | 1.600 | 1.625 | 1.625 | 83 |
| 2026-04-16 | 1.640 | 1.680 | 1.605 | 1.605 | 1.605 | 3,322 |
| 2026-04-15 | 1.740 | 1.740 | 1.695 | 1.695 | 1.695 | 6,406 |
| 2026-04-14 | 1.665 | 1.780 | 1.665 | 1.700 | 1.700 | 17,842 |
| 2026-04-13 | 1.765 | 1.795 | 1.680 | 1.795 | 1.795 | 4,397 |
| 2026-04-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 16 |
| 2026-04-09 | 1.805 | 1.805 | 1.715 | 1.750 | 1.750 | 17,143 |
| 2026-04-08 | 1.595 | 1.965 | 1.595 | 1.800 | 1.800 | 36,340 |
| 2026-04-07 | 2.300 | 2.300 | 1.700 | 1.700 | 1.700 | 19,342 |
| 2026-04-02 | 1.795 | 2.340 | 1.585 | 2.320 | 2.320 | 1,155 |
| 2026-04-01 | 1.585 | 1.800 | 1.585 | 1.800 | 1.800 | 16,709 |
| 2026-03-30 | 1.555 | 1.930 | 1.555 | 1.795 | 1.795 | 12,394 |
| 2026-03-27 | 1.720 | 1.890 | 1.595 | 1.600 | 1.600 | 32,748 |
| 2026-03-26 | 1.600 | 1.670 | 1.600 | 1.670 | 1.670 | 4,155 |
| 2026-03-25 | 1.900 | 3.000 | 1.570 | 1.810 | 1.810 | 135,637 |
| 2026-03-24 | 1.400 | 2.000 | 1.330 | 1.700 | 1.700 | 32,276 |
| 2026-03-23 | 1.215 | 1.215 | 1.175 | 1.205 | 1.205 | 850 |
| 2026-03-20 | 1.185 | 1.520 | 1.185 | 1.520 | 1.520 | 1,679 |
| 2026-03-19 | 1.160 | 1.420 | 1.160 | 1.360 | 1.360 | 8,824 |
| 2026-03-18 | 1.405 | 1.520 | 1.405 | 1.520 | 1.520 | 3,904 |
| 2026-03-17 | 1.540 | 1.540 | 1.380 | 1.520 | 1.520 | 2,895 |
| 2026-03-16 | 1.485 | 1.580 | 1.485 | 1.580 | 1.580 | 7,352 |
| 2026-03-13 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 4 |
| 2026-03-12 | 1.435 | 1.435 | 1.400 | 1.435 | 1.435 | 19,578 |
| 2026-03-11 | 1.400 | 1.710 | 1.400 | 1.470 | 1.470 | 29,985 |
| 2026-03-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 5 |
| 2026-03-09 | 1.400 | 1.415 | 1.400 | 1.415 | 1.415 | 362 |
| 2026-03-06 | 1.710 | 1.710 | 1.505 | 1.650 | 1.650 | 1,765 |
| 2026-03-05 | 1.505 | 1.645 | 1.385 | 1.645 | 1.645 | 650 |
| 2026-03-04 | 1.365 | 1.645 | 1.365 | 1.500 | 1.500 | 1,128 |
| 2026-03-03 | 1.540 | 1.540 | 1.470 | 1.470 | 1.470 | 1,819 |
| 2026-03-02 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 1,222 |
| 2026-02-27 | 1.610 | 1.670 | 1.610 | 1.670 | 1.670 | 325 |
| 2026-02-26 | 1.550 | 1.750 | 1.385 | 1.550 | 1.550 | 1,462 |
| 2026-02-25 | 1.270 | 1.740 | 1.270 | 1.520 | 1.520 | 13,391 |
| 2026-02-24 | 1.280 | 1.295 | 1.280 | 1.295 | 1.295 | 1,094 |
| 2026-02-23 | 1.245 | 1.735 | 1.245 | 1.380 | 1.380 | 3,882 |
| 2026-02-20 | 1.285 | 1.450 | 1.285 | 1.445 | 1.445 | 4,969 |
| 2026-02-19 | 1.415 | 1.450 | 1.280 | 1.380 | 1.380 | 6,846 |
| 2026-02-18 | 1.400 | 1.400 | 1.320 | 1.320 | 1.320 | 3,650 |
| 2026-02-17 | 1.375 | 1.465 | 1.360 | 1.410 | 1.410 | 14,538 |
| 2026-02-16 | 1.305 | 1.475 | 1.305 | 1.475 | 1.475 | 12,267 |
| 2026-02-13 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 43 |
| 2026-02-12 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 |
| 2026-02-11 | 1.560 | 1.600 | 1.540 | 1.540 | 1.540 | 4,153 |
| 2026-02-10 | 1.665 | 1.665 | 1.530 | 1.530 | 1.530 | 17,377 |
| 2026-02-09 | 1.725 | 1.725 | 1.705 | 1.705 | 1.705 | 4,039 |
| 2026-02-06 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 11 |
| 2026-02-05 | 1.710 | 1.710 | 1.705 | 1.710 | 1.710 | 3,576 |
| 2026-02-04 | 1.730 | 1.880 | 1.730 | 1.730 | 1.730 | 2,348 |
| 2026-02-03 | 1.895 | 1.895 | 1.740 | 1.800 | 1.800 | 13,209 |
| 2026-02-02 | 1.935 | 2.000 | 1.710 | 1.710 | 1.710 | 14,757 |
| 2026-01-30 | 1.710 | 2.000 | 1.710 | 1.935 | 1.935 | 8,254 |
| 2026-01-29 | 1.705 | 1.720 | 1.705 | 1.710 | 1.710 | 336 |
| 2026-01-28 | 1.770 | 1.825 | 1.770 | 1.825 | 1.825 | 309 |
| 2026-01-27 | 1.750 | 1.800 | 1.750 | 1.765 | 1.765 | 190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.