Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.705 | 1.835 | 1.705 | 1.835 | 1.835 | 117 |
| 2026-01-23 | 1.990 | 1.990 | 1.865 | 1.890 | 1.890 | 1,066 |
| 2026-01-22 | 1.720 | 2.290 | 1.720 | 2.000 | 2.000 | 9,859 |
| 2026-01-21 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 149 |
| 2026-01-20 | 1.750 | 1.750 | 1.675 | 1.675 | 1.675 | 41 |
| 2026-01-19 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 90 |
| 2026-01-16 | 1.935 | 1.935 | 1.790 | 1.820 | 1.820 | 1,752 |
| 2026-01-15 | 1.640 | 1.940 | 1.640 | 1.885 | 1.885 | 4,897 |
| 2026-01-14 | 1.790 | 1.790 | 1.575 | 1.790 | 1.790 | 2,462 |
| 2026-01-13 | 1.770 | 1.800 | 1.770 | 1.800 | 1.800 | 1,400 |
| 2026-01-12 | 1.615 | 1.625 | 1.530 | 1.530 | 1.530 | 4,483 |
| 2026-01-08 | 1.490 | 1.625 | 1.490 | 1.625 | 1.625 | 13,003 |
| 2026-01-07 | 1.685 | 1.685 | 1.490 | 1.490 | 1.490 | 567 |
| 2026-01-05 | 1.555 | 1.555 | 1.490 | 1.490 | 1.490 | 1,666 |
| 2026-01-02 | 1.405 | 1.550 | 1.405 | 1.550 | 1.550 | 1,644 |
| 2025-12-30 | 1.565 | 1.565 | 1.550 | 1.550 | 1.550 | 64 |
| 2025-12-29 | 1.660 | 1.660 | 1.570 | 1.585 | 1.585 | 544 |
| 2025-12-23 | 1.500 | 1.665 | 1.500 | 1.660 | 1.660 | 2,659 |
| 2025-12-22 | 1.435 | 1.505 | 1.435 | 1.505 | 1.505 | 29 |
| 2025-12-19 | 1.630 | 1.695 | 1.630 | 1.695 | 1.695 | 1,182 |
| 2025-12-18 | 1.610 | 1.630 | 1.590 | 1.590 | 1.590 | 4,567 |
| 2025-12-17 | 1.605 | 1.620 | 1.535 | 1.620 | 1.620 | 26,340 |
| 2025-12-16 | 1.755 | 1.845 | 1.620 | 1.745 | 1.745 | 17,589 |
| 2025-12-15 | 1.770 | 1.770 | 1.605 | 1.605 | 1.605 | 183 |
| 2025-12-12 | 1.535 | 1.705 | 1.535 | 1.665 | 1.665 | 58 |
| 2025-12-11 | 1.875 | 1.875 | 1.605 | 1.605 | 1.605 | 2,814 |
| 2025-12-10 | 1.750 | 1.750 | 1.650 | 1.650 | 1.650 | 3,103 |
| 2025-12-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2025-12-08 | 1.590 | 1.730 | 1.590 | 1.730 | 1.730 | 10,002 |
| 2025-12-05 | 1.745 | 1.800 | 1.590 | 1.590 | 1.590 | 12,915 |
| 2025-12-03 | 1.690 | 1.800 | 1.535 | 1.560 | 1.560 | 3,073 |
| 2025-12-02 | 1.715 | 1.790 | 1.695 | 1.695 | 1.695 | 2,410 |
| 2025-12-01 | 1.525 | 1.700 | 1.525 | 1.700 | 1.700 | 1,012 |
| 2025-11-28 | 1.705 | 1.855 | 1.485 | 1.520 | 1.520 | 1,185 |
| 2025-11-27 | 1.625 | 1.705 | 1.600 | 1.705 | 1.705 | 32,612 |
| 2025-11-26 | 1.700 | 1.700 | 1.495 | 1.495 | 1.495 | 191 |
| 2025-11-25 | 1.550 | 1.650 | 1.550 | 1.650 | 1.650 | 2,023 |
| 2025-11-24 | 1.530 | 1.640 | 1.525 | 1.640 | 1.640 | 5,651 |
| 2025-11-21 | 1.755 | 1.755 | 1.620 | 1.620 | 1.620 | 10,313 |
| 2025-11-20 | 1.645 | 2.070 | 1.635 | 1.695 | 1.695 | 34,194 |
| 2025-11-19 | 1.620 | 1.830 | 1.620 | 1.625 | 1.625 | 379 |
| 2025-11-18 | 1.625 | 1.840 | 1.625 | 1.805 | 1.805 | 17,723 |
| 2025-11-17 | 1.620 | 1.735 | 1.620 | 1.735 | 1.735 | 734 |
| 2025-11-14 | 1.720 | 1.870 | 1.720 | 1.845 | 1.845 | 3,156 |
| 2025-11-13 | 1.875 | 1.875 | 1.620 | 1.700 | 1.700 | 12,698 |
| 2025-11-12 | 1.850 | 1.885 | 1.620 | 1.875 | 1.875 | 16,863 |
| 2025-11-11 | 1.795 | 2.300 | 1.610 | 1.875 | 1.875 | 337,352 |
| 2025-11-10 | 2.000 | 2.210 | 1.995 | 1.995 | 1.995 | 10,597 |
| 2025-11-07 | 1.600 | 2.420 | 1.600 | 1.995 | 1.995 | 100,021 |
| 2025-11-06 | 1.800 | 1.800 | 1.550 | 1.800 | 1.800 | 566 |
| 2025-11-05 | 1.560 | 1.940 | 1.300 | 1.940 | 1.940 | 51,985 |
| 2025-11-04 | 1.680 | 1.870 | 1.525 | 1.550 | 1.550 | 28,626 |
| 2025-11-03 | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 81 |
| 2025-10-31 | 1.775 | 1.775 | 1.685 | 1.700 | 1.700 | 16,174 |
| 2025-10-30 | 1.785 | 1.800 | 1.775 | 1.790 | 1.790 | 11,696 |
| 2025-10-29 | 1.935 | 1.935 | 1.785 | 1.785 | 1.785 | 2,848 |
| 2025-10-28 | 1.770 | 1.975 | 1.770 | 1.785 | 1.785 | 455 |
| 2025-10-27 | 1.770 | 1.965 | 1.770 | 1.960 | 1.960 | 30,400 |
| 2025-10-24 | 1.760 | 1.785 | 1.760 | 1.785 | 1.785 | 2,829 |
| 2025-10-23 | 1.755 | 1.860 | 1.745 | 1.860 | 1.860 | 3,510 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.