Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.765 | 1.765 | 1.755 | 1.755 | 1.755 | 883 |
| 2025-10-21 | 1.715 | 1.945 | 1.715 | 1.850 | 1.850 | 758 |
| 2025-10-20 | 1.750 | 1.755 | 1.750 | 1.755 | 1.755 | 671 |
| 2025-10-17 | 1.745 | 2.070 | 1.745 | 2.000 | 2.000 | 11,216 |
| 2025-10-16 | 2.090 | 2.090 | 2.040 | 2.040 | 2.040 | 110 |
| 2025-10-15 | 2.090 | 2.090 | 1.700 | 2.090 | 2.090 | 7,381 |
| 2025-10-14 | 1.600 | 2.280 | 1.600 | 2.000 | 2.000 | 5,841 |
| 2025-10-13 | 1.980 | 1.980 | 1.890 | 1.890 | 1.890 | 2,941 |
| 2025-10-10 | 1.755 | 2.000 | 1.750 | 1.990 | 1.990 | 9,822 |
| 2025-10-09 | 1.710 | 1.985 | 1.710 | 1.985 | 1.985 | 1,165 |
| 2025-10-08 | 2.000 | 2.000 | 1.600 | 1.705 | 1.705 | 2,182 |
| 2025-10-07 | 1.505 | 2.000 | 1.505 | 2.000 | 2.000 | 26,822 |
| 2025-10-06 | 1.640 | 1.640 | 1.500 | 1.510 | 1.510 | 3,872 |
| 2025-10-03 | 1.615 | 1.730 | 1.615 | 1.730 | 1.730 | 8,953 |
| 2025-10-02 | 1.555 | 1.645 | 1.555 | 1.645 | 1.645 | 8,398 |
| 2025-10-01 | 1.565 | 1.650 | 1.565 | 1.600 | 1.600 | 21,322 |
| 2025-09-30 | 1.695 | 1.695 | 1.555 | 1.600 | 1.600 | 432 |
| 2025-09-29 | 1.950 | 1.950 | 1.505 | 1.700 | 1.700 | 43,488 |
| 2025-09-26 | 2.000 | 2.000 | 1.550 | 1.550 | 1.550 | 32,378 |
| 2025-09-25 | 1.950 | 2.190 | 1.830 | 1.865 | 1.865 | 11,970 |
| 2025-09-24 | 2.140 | 2.140 | 1.820 | 1.960 | 1.960 | 16,599 |
| 2025-09-23 | 1.655 | 3.100 | 1.655 | 2.200 | 2.200 | 182,910 |
| 2025-09-22 | 1.400 | 1.505 | 1.375 | 1.375 | 1.375 | 6,103 |
| 2025-09-19 | 1.600 | 1.600 | 1.505 | 1.505 | 1.505 | 47 |
| 2025-09-18 | 1.600 | 1.600 | 1.460 | 1.470 | 1.470 | 74 |
| 2025-09-17 | 1.670 | 1.675 | 1.395 | 1.600 | 1.600 | 1,549 |
| 2025-09-16 | 1.670 | 1.670 | 1.380 | 1.670 | 1.670 | 2,121 |
| 2025-09-15 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 2,760 |
| 2025-09-12 | 1.435 | 1.620 | 1.400 | 1.620 | 1.620 | 9,102 |
| 2025-09-11 | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 27 |
| 2025-09-10 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 3,285 |
| 2025-09-09 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,797 |
| 2025-09-08 | 1.550 | 1.645 | 1.550 | 1.560 | 1.560 | 3,622 |
| 2025-09-05 | 1.555 | 1.745 | 1.550 | 1.745 | 1.745 | 7,641 |
| 2025-09-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10 |
| 2025-09-03 | 1.310 | 1.745 | 1.310 | 1.605 | 1.605 | 2,953 |
| 2025-09-02 | 1.400 | 1.760 | 1.400 | 1.760 | 1.760 | 1,811 |
| 2025-08-29 | 1.410 | 1.495 | 1.410 | 1.495 | 1.495 | 8,140 |
| 2025-08-28 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 250 |
| 2025-08-27 | 1.530 | 1.555 | 1.390 | 1.390 | 1.390 | 6,744 |
| 2025-08-26 | 1.790 | 1.800 | 1.445 | 1.645 | 1.645 | 10,639 |
| 2025-08-25 | 1.825 | 1.945 | 1.600 | 1.600 | 1.600 | 14,317 |
| 2025-08-22 | 1.880 | 1.900 | 1.820 | 1.830 | 1.830 | 7,126 |
| 2025-08-21 | 1.925 | 1.995 | 1.865 | 1.880 | 1.880 | 8,459 |
| 2025-08-20 | 2.200 | 3.050 | 1.950 | 2.010 | 2.010 | 60,822 |
| 2025-08-19 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 155 |
| 2025-08-18 | 2.160 | 2.170 | 2.000 | 2.000 | 2.000 | 5,130 |
| 2025-08-15 | 1.810 | 2.000 | 1.810 | 2.000 | 2.000 | 445 |
| 2025-08-13 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 767 |
| 2025-08-12 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 39 |
| 2025-08-11 | 1.850 | 1.850 | 1.775 | 1.805 | 1.805 | 252 |
| 2025-08-08 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 2 |
| 2025-08-07 | 1.840 | 1.840 | 1.805 | 1.805 | 1.805 | 1,493 |
| 2025-08-06 | 1.895 | 1.895 | 1.815 | 1.815 | 1.815 | 29 |
| 2025-08-05 | 1.790 | 2.160 | 1.790 | 1.865 | 1.865 | 581 |
| 2025-08-04 | 2.060 | 2.180 | 2.060 | 2.180 | 2.180 | 235 |
| 2025-08-01 | 2.250 | 2.250 | 1.765 | 2.060 | 2.060 | 18,842 |
| 2025-07-31 | 2.100 | 2.100 | 1.755 | 1.755 | 1.755 | 528 |
| 2025-07-30 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 1,360 |
| 2025-07-28 | 1.805 | 2.000 | 1.750 | 1.750 | 1.750 | 5,262 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.