Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1.800 | 1.805 | 1.755 | 1.805 | 1.805 | 718 |
| 2025-07-24 | 2.080 | 2.080 | 1.805 | 1.805 | 1.805 | 1,437 |
| 2025-07-23 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 315 |
| 2025-07-22 | 1.760 | 2.090 | 1.760 | 1.765 | 1.765 | 1,447 |
| 2025-07-21 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 1,703 |
| 2025-07-18 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 2 |
| 2025-07-17 | 1.805 | 1.820 | 1.805 | 1.820 | 1.820 | 2,100 |
| 2025-07-16 | 2.230 | 2.230 | 1.790 | 1.790 | 1.790 | 465 |
| 2025-07-15 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 20 |
| 2025-07-14 | 1.645 | 2.260 | 1.645 | 1.665 | 1.665 | 1,116 |
| 2025-07-11 | 2.000 | 2.030 | 1.810 | 2.020 | 2.020 | 5,912 |
| 2025-07-10 | 1.755 | 2.280 | 1.755 | 2.000 | 2.000 | 6,348 |
| 2025-07-09 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 156 |
| 2025-07-08 | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 3 |
| 2025-07-04 | 2.070 | 2.070 | 1.705 | 2.000 | 2.000 | 506 |
| 2025-07-03 | 1.930 | 2.070 | 1.920 | 2.070 | 2.070 | 3,171 |
| 2025-07-02 | 1.640 | 1.925 | 1.640 | 1.925 | 1.925 | 9,216 |
| 2025-07-01 | 1.590 | 1.615 | 1.590 | 1.615 | 1.615 | 66 |
| 2025-06-30 | 1.560 | 1.575 | 1.560 | 1.575 | 1.575 | 113 |
| 2025-06-27 | 1.840 | 1.840 | 1.780 | 1.780 | 1.780 | 1,282 |
| 2025-06-26 | 1.850 | 1.850 | 1.780 | 1.840 | 1.840 | 3,429 |
| 2025-06-25 | 1.805 | 1.825 | 1.805 | 1.825 | 1.825 | 5,034 |
| 2025-06-24 | 2.150 | 2.150 | 1.895 | 1.895 | 1.895 | 6,794 |
| 2025-06-23 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 737 |
| 2025-06-19 | 2.140 | 2.140 | 1.685 | 1.735 | 1.735 | 3,317 |
| 2025-06-18 | 1.800 | 2.190 | 1.685 | 1.800 | 1.800 | 4,098 |
| 2025-06-17 | 1.370 | 2.300 | 1.370 | 1.800 | 1.800 | 53,365 |
| 2025-06-16 | 1.845 | 1.845 | 1.240 | 1.365 | 1.365 | 4,493 |
| 2025-06-13 | 1.335 | 1.480 | 1.335 | 1.480 | 1.480 | 11,444 |
| 2025-06-12 | 1.630 | 1.630 | 1.450 | 1.450 | 1.450 | 34,337 |
| 2025-06-11 | 2.690 | 2.690 | 1.635 | 1.710 | 1.710 | 59,538 |
| 2025-06-10 | 1.565 | 2.800 | 1.565 | 2.750 | 2.750 | 62,775 |
| 2025-06-09 | 1.285 | 1.515 | 1.285 | 1.305 | 1.305 | 1,305 |
| 2025-06-05 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 83 |
| 2025-06-04 | 1.575 | 1.575 | 1.460 | 1.460 | 1.460 | 1,715 |
| 2025-06-03 | 1.500 | 1.500 | 1.265 | 1.460 | 1.460 | 3,723 |
| 2025-06-02 | 1.275 | 1.575 | 1.275 | 1.575 | 1.575 | 4,603 |
| 2025-05-30 | 1.250 | 1.435 | 1.250 | 1.435 | 1.435 | 374 |
| 2025-05-27 | 1.490 | 1.490 | 1.265 | 1.400 | 1.400 | 5,082 |
| 2025-05-26 | 1.260 | 1.495 | 1.260 | 1.290 | 1.290 | 1,233 |
| 2025-05-23 | 1.550 | 1.550 | 1.255 | 1.540 | 1.540 | 6,744 |
| 2025-05-22 | 1.300 | 1.555 | 1.300 | 1.550 | 1.550 | 13,230 |
| 2025-05-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 100 |
| 2025-05-20 | 1.540 | 1.575 | 1.205 | 1.255 | 1.255 | 4,054 |
| 2025-05-19 | 1.205 | 1.270 | 1.205 | 1.270 | 1.270 | 6,024 |
| 2025-05-16 | 1.235 | 1.255 | 1.210 | 1.255 | 1.255 | 418 |
| 2025-05-15 | 1.240 | 1.240 | 1.225 | 1.235 | 1.235 | 501 |
| 2025-05-14 | 1.195 | 1.440 | 1.195 | 1.440 | 1.440 | 6,444 |
| 2025-05-13 | 1.235 | 1.495 | 1.230 | 1.495 | 1.495 | 2,168 |
| 2025-05-12 | 1.250 | 1.570 | 1.250 | 1.500 | 1.500 | 1,941 |
| 2025-05-09 | 1.220 | 1.350 | 1.210 | 1.350 | 1.350 | 1,558 |
| 2025-05-08 | 1.255 | 1.490 | 1.255 | 1.490 | 1.490 | 1,179 |
| 2025-05-07 | 1.505 | 1.505 | 1.245 | 1.255 | 1.255 | 3,883 |
| 2025-05-06 | 1.300 | 1.500 | 1.205 | 1.400 | 1.400 | 11,155 |
| 2025-05-05 | 1.305 | 1.340 | 1.305 | 1.340 | 1.340 | 2,663 |
| 2025-05-02 | 1.205 | 1.565 | 1.205 | 1.305 | 1.305 | 1,536 |
| 2025-04-29 | 1.145 | 1.400 | 1.145 | 1.400 | 1.400 | 8,095 |
| 2025-04-28 | 1.235 | 1.500 | 1.235 | 1.495 | 1.495 | 11,974 |
| 2025-04-25 | 1.450 | 1.580 | 1.445 | 1.445 | 1.445 | 4,002 |
| 2025-04-24 | 1.140 | 1.495 | 1.140 | 1.450 | 1.450 | 1,227 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.