Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1.120 | 1.580 | 1.120 | 1.500 | 1.500 | 9,595 |
| 2025-04-22 | 1.220 | 1.700 | 1.135 | 1.645 | 1.645 | 3,643 |
| 2025-04-16 | 1.350 | 1.350 | 1.250 | 1.295 | 1.295 | 14,843 |
| 2025-04-15 | 1.745 | 1.745 | 1.195 | 1.310 | 1.310 | 35,018 |
| 2025-04-14 | 1.320 | 1.790 | 1.320 | 1.790 | 1.790 | 40 |
| 2025-04-11 | 1.600 | 1.790 | 1.600 | 1.790 | 1.790 | 4,474 |
| 2025-04-10 | 1.780 | 1.800 | 1.205 | 1.790 | 1.790 | 30,498 |
| 2025-04-09 | 1.375 | 1.700 | 1.300 | 1.300 | 1.300 | 9,451 |
| 2025-04-08 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 278 |
| 2025-04-07 | 1.390 | 1.860 | 1.390 | 1.390 | 1.390 | 6,051 |
| 2025-04-04 | 1.860 | 1.860 | 1.390 | 1.390 | 1.390 | 1,579 |
| 2025-04-03 | 1.860 | 1.860 | 1.375 | 1.380 | 1.380 | 1,001 |
| 2025-04-02 | 1.400 | 1.870 | 1.400 | 1.585 | 1.585 | 3,569 |
| 2025-04-01 | 1.880 | 1.880 | 1.365 | 1.400 | 1.400 | 1,129 |
| 2025-03-31 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 10 |
| 2025-03-28 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 1,419 |
| 2025-03-27 | 1.335 | 1.335 | 1.300 | 1.300 | 1.300 | 27 |
| 2025-03-26 | 1.500 | 1.505 | 1.315 | 1.370 | 1.370 | 12,225 |
| 2025-03-25 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 275 |
| 2025-03-24 | 1.655 | 1.655 | 1.650 | 1.650 | 1.650 | 3,092 |
| 2025-03-21 | 1.405 | 1.535 | 1.405 | 1.535 | 1.535 | 29 |
| 2025-03-19 | 1.440 | 1.550 | 1.440 | 1.550 | 1.550 | 29 |
| 2025-03-18 | 1.425 | 1.895 | 1.425 | 1.515 | 1.515 | 13,484 |
| 2025-03-17 | 1.100 | 1.580 | 1.100 | 1.580 | 1.580 | 5,038 |
| 2025-03-14 | 1.755 | 1.930 | 1.000 | 1.600 | 1.600 | 9,805 |
| 2025-03-13 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 11 |
| 2025-03-12 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 71 |
| 2025-03-11 | 1.775 | 1.775 | 1.755 | 1.755 | 1.755 | 1,893 |
| 2025-03-10 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 5,238 |
| 2025-03-07 | 1.775 | 1.795 | 1.775 | 1.795 | 1.795 | 156 |
| 2025-03-06 | 1.870 | 2.070 | 1.775 | 1.805 | 1.805 | 5,831 |
| 2025-03-05 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 100 |
| 2025-03-04 | 1.755 | 1.770 | 1.755 | 1.770 | 1.770 | 106 |
| 2025-03-03 | 1.795 | 1.795 | 1.750 | 1.750 | 1.750 | 1,202 |
| 2025-02-28 | 2.150 | 2.160 | 1.760 | 1.795 | 1.795 | 12,386 |
| 2025-02-27 | 1.685 | 2.270 | 1.505 | 1.515 | 1.515 | 11,578 |
| 2025-02-26 | 1.685 | 1.685 | 1.305 | 1.305 | 1.305 | 259 |
| 2025-02-25 | 1.700 | 1.700 | 1.220 | 1.695 | 1.695 | 1,621 |
| 2025-02-21 | 1.150 | 1.890 | 1.150 | 1.690 | 1.690 | 21,793 |
| 2025-02-20 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 7,897 |
| 2025-02-19 | 1.500 | 1.500 | 1.300 | 1.300 | 1.300 | 2,182 |
| 2025-02-18 | 1.645 | 1.720 | 1.500 | 1.500 | 1.500 | 21,568 |
| 2025-02-17 | 1.650 | 1.650 | 1.500 | 1.500 | 1.500 | 12,480 |
| 2025-02-14 | 1.875 | 2.160 | 1.325 | 1.400 | 1.400 | 46,112 |
| 2025-02-13 | 1.845 | 2.050 | 1.845 | 2.050 | 2.050 | 142 |
| 2025-02-12 | 1.825 | 2.090 | 1.825 | 2.090 | 2.090 | 315 |
| 2025-02-11 | 2.000 | 2.160 | 1.805 | 2.000 | 2.000 | 6,925 |
| 2025-02-07 | 1.975 | 1.975 | 1.805 | 1.900 | 1.900 | 996 |
| 2025-02-06 | 1.800 | 1.820 | 1.800 | 1.820 | 1.820 | 349 |
| 2025-02-05 | 1.800 | 1.820 | 1.800 | 1.820 | 1.820 | 524 |
| 2025-02-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 804 |
| 2025-01-31 | 1.800 | 1.805 | 1.800 | 1.800 | 1.800 | 2,069 |
| 2025-01-30 | 1.735 | 1.805 | 1.735 | 1.805 | 1.805 | 833 |
| 2025-01-29 | 1.735 | 1.880 | 1.735 | 1.880 | 1.880 | 5,114 |
| 2025-01-28 | 1.755 | 1.845 | 1.755 | 1.845 | 1.845 | 1,015 |
| 2025-01-27 | 1.730 | 1.735 | 1.730 | 1.735 | 1.735 | 56 |
| 2025-01-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 30 |
| 2025-01-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 29 |
| 2025-01-22 | 1.735 | 1.880 | 1.735 | 1.780 | 1.780 | 1,013 |
| 2025-01-20 | 1.915 | 1.915 | 1.805 | 1.805 | 1.805 | 1,085 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.