Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1.810 | 1.920 | 1.735 | 1.735 | 1.735 | 2,208 |
| 2025-01-16 | 1.730 | 1.895 | 1.730 | 1.885 | 1.885 | 1,073 |
| 2025-01-15 | 1.950 | 1.950 | 1.670 | 1.785 | 1.785 | 5,015 |
| 2025-01-13 | 1.895 | 1.905 | 1.815 | 1.905 | 1.905 | 9,062 |
| 2025-01-10 | 1.850 | 1.860 | 1.815 | 1.815 | 1.815 | 18,735 |
| 2025-01-09 | 2.150 | 2.160 | 1.850 | 1.855 | 1.855 | 6,108 |
| 2025-01-08 | 2.180 | 2.180 | 1.810 | 1.810 | 1.810 | 16,454 |
| 2025-01-07 | 1.890 | 2.200 | 1.770 | 2.000 | 2.000 | 13,072 |
| 2025-01-03 | 1.915 | 1.915 | 1.725 | 1.800 | 1.800 | 2,058 |
| 2025-01-02 | 1.710 | 1.890 | 1.710 | 1.740 | 1.740 | 9,254 |
| 2024-12-30 | 1.850 | 1.855 | 1.715 | 1.730 | 1.730 | 5,159 |
| 2024-12-27 | 1.950 | 1.950 | 1.850 | 1.855 | 1.855 | 3,945 |
| 2024-12-23 | 1.850 | 1.900 | 1.850 | 1.850 | 1.850 | 4,288 |
| 2024-12-20 | 1.855 | 1.855 | 1.850 | 1.855 | 1.855 | 2,114 |
| 2024-12-19 | 1.850 | 1.870 | 1.850 | 1.850 | 1.850 | 17,991 |
| 2024-12-18 | 1.990 | 1.990 | 1.930 | 1.930 | 1.930 | 12,438 |
| 2024-12-17 | 1.755 | 1.925 | 1.755 | 1.925 | 1.925 | 6,963 |
| 2024-12-16 | 1.405 | 2.130 | 1.405 | 2.000 | 2.000 | 16,580 |
| 2024-12-13 | 2.040 | 2.040 | 1.860 | 2.010 | 2.010 | 13,175 |
| 2024-12-12 | 1.820 | 1.925 | 1.820 | 1.925 | 1.925 | 528 |
| 2024-12-11 | 2.080 | 2.080 | 1.905 | 2.080 | 2.080 | 2,860 |
| 2024-12-10 | 1.750 | 2.060 | 1.750 | 2.040 | 2.040 | 2,802 |
| 2024-12-09 | 2.100 | 2.100 | 1.725 | 1.810 | 1.810 | 17,075 |
| 2024-12-06 | 1.775 | 2.230 | 1.775 | 2.040 | 2.040 | 5,176 |
| 2024-12-05 | 1.800 | 1.905 | 1.670 | 1.670 | 1.670 | 13,799 |
| 2024-12-04 | 2.000 | 2.290 | 1.850 | 1.850 | 1.850 | 10,340 |
| 2024-12-03 | 2.020 | 2.310 | 1.985 | 1.990 | 1.990 | 17,055 |
| 2024-12-02 | 1.940 | 2.470 | 1.940 | 2.350 | 2.350 | 9,707 |
| 2024-11-29 | 2.150 | 2.150 | 1.800 | 1.950 | 1.950 | 32,332 |
| 2024-11-28 | 1.800 | 2.160 | 1.800 | 1.875 | 1.875 | 479 |
| 2024-11-27 | 2.040 | 2.150 | 1.960 | 2.150 | 2.150 | 2,947 |
| 2024-11-26 | 1.820 | 2.160 | 1.820 | 2.000 | 2.000 | 10,308 |
| 2024-11-25 | 1.960 | 2.160 | 1.955 | 2.140 | 2.140 | 34,376 |
| 2024-11-22 | 2.070 | 2.200 | 1.910 | 1.965 | 1.965 | 43,790 |
| 2024-11-21 | 2.070 | 2.260 | 1.805 | 2.070 | 2.070 | 42,872 |
| 2024-11-20 | 1.905 | 2.690 | 1.900 | 2.070 | 2.070 | 45,990 |
| 2024-11-19 | 1.945 | 1.945 | 1.905 | 1.905 | 1.905 | 10,315 |
| 2024-11-18 | 2.090 | 2.140 | 1.960 | 2.090 | 2.090 | 11,213 |
| 2024-11-15 | 1.520 | 2.090 | 1.520 | 2.090 | 2.090 | 29,326 |
| 2024-11-14 | 1.805 | 1.970 | 1.585 | 1.970 | 1.970 | 4,513 |
| 2024-11-13 | 1.845 | 2.160 | 1.780 | 1.975 | 1.975 | 16,513 |
| 2024-11-12 | 1.880 | 2.170 | 1.880 | 2.170 | 2.170 | 18,394 |
| 2024-11-11 | 2.200 | 2.200 | 2.000 | 2.140 | 2.140 | 4,244 |
| 2024-11-08 | 2.200 | 2.240 | 1.840 | 2.000 | 2.000 | 18,860 |
| 2024-11-07 | 2.060 | 2.490 | 2.060 | 2.380 | 2.380 | 13,045 |
| 2024-11-06 | 2.130 | 2.670 | 1.940 | 2.090 | 2.090 | 66,226 |
| 2024-11-05 | 2.590 | 2.730 | 2.080 | 2.150 | 2.150 | 59,882 |
| 2024-11-04 | 2.490 | 2.720 | 2.370 | 2.540 | 2.540 | 72,859 |
| 2024-11-01 | 2.820 | 2.820 | 2.380 | 2.490 | 2.490 | 17,703 |
| 2024-10-31 | 2.270 | 2.700 | 2.100 | 2.460 | 2.460 | 50,863 |
| 2024-10-30 | 2.840 | 2.940 | 2.250 | 2.380 | 2.380 | 197,628 |
| 2024-10-29 | 2.410 | 4.060 | 2.410 | 2.800 | 2.800 | 1,360,683 |
| 2024-10-28 | 1.680 | 1.815 | 1.680 | 1.815 | 1.815 | 2,722 |
| 2024-10-25 | 1.970 | 2.020 | 1.970 | 2.000 | 2.000 | 15,235 |
| 2024-10-24 | 1.870 | 1.890 | 1.870 | 1.890 | 1.890 | 1,969 |
| 2024-10-23 | 1.880 | 1.900 | 1.880 | 1.880 | 1.880 | 1,716 |
| 2024-10-22 | 1.880 | 1.965 | 1.880 | 1.965 | 1.965 | 455 |
| 2024-10-21 | 1.960 | 1.990 | 1.855 | 1.875 | 1.875 | 2,483 |
| 2024-10-18 | 1.805 | 1.960 | 1.805 | 1.955 | 1.955 | 538 |
| 2024-10-17 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 3,271 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.