Safe Lane Gaming B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-16 | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | 225 |
| 2024-10-15 | 1.880 | 1.975 | 1.835 | 1.975 | 1.975 | 1,064 |
| 2024-10-14 | 2.070 | 2.070 | 1.960 | 2.010 | 2.010 | 634 |
| 2024-10-11 | 2.000 | 2.100 | 2.000 | 2.070 | 2.070 | 446 |
| 2024-10-10 | 1.950 | 2.000 | 1.900 | 2.000 | 2.000 | 1,100 |
| 2024-10-09 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 200 |
| 2024-10-08 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 123 |
| 2024-10-07 | 1.950 | 1.975 | 1.945 | 1.975 | 1.975 | 638 |
| 2024-10-04 | 1.955 | 2.000 | 1.950 | 1.950 | 1.950 | 2,433 |
| 2024-10-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 6 |
| 2024-10-02 | 2.190 | 2.190 | 1.920 | 1.970 | 1.970 | 451 |
| 2024-10-01 | 2.000 | 2.110 | 2.000 | 2.110 | 2.110 | 1,544 |
| 2024-09-30 | 2.000 | 2.170 | 2.000 | 2.000 | 2.000 | 363 |
| 2024-09-27 | 2.100 | 2.190 | 2.000 | 2.000 | 2.000 | 13,721 |
| 2024-09-26 | 1.950 | 2.220 | 1.950 | 2.190 | 2.190 | 15,491 |
| 2024-09-25 | 1.905 | 2.360 | 1.905 | 1.980 | 1.980 | 734 |
| 2024-09-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2024-09-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 494 |
| 2024-09-20 | 2.080 | 2.090 | 1.980 | 2.000 | 2.000 | 22,497 |
| 2024-09-19 | 2.000 | 2.040 | 1.985 | 1.990 | 1.990 | 4,792 |
| 2024-09-18 | 2.010 | 2.100 | 1.975 | 1.975 | 1.975 | 4,306 |
| 2024-09-17 | 2.000 | 2.010 | 2.000 | 2.010 | 2.010 | 12,530 |
| 2024-09-16 | 1.875 | 1.980 | 1.875 | 1.980 | 1.980 | 117 |
| 2024-09-13 | 1.970 | 1.970 | 1.875 | 1.875 | 1.875 | 84 |
| 2024-09-12 | 1.965 | 1.970 | 1.965 | 1.970 | 1.970 | 326 |
| 2024-09-11 | 2.300 | 2.390 | 1.955 | 2.030 | 2.030 | 10,499 |
| 2024-09-10 | 2.000 | 2.040 | 1.930 | 1.930 | 1.930 | 1,650 |
| 2024-09-09 | 1.925 | 2.080 | 1.925 | 2.000 | 2.000 | 4,122 |
| 2024-09-06 | 2.030 | 2.100 | 1.950 | 1.950 | 1.950 | 12,068 |
| 2024-09-05 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2024-09-04 | 2.000 | 2.140 | 1.920 | 1.920 | 1.920 | 1,591 |
| 2024-09-03 | 1.950 | 2.160 | 1.925 | 2.160 | 2.160 | 309 |
| 2024-09-02 | 1.930 | 1.950 | 1.930 | 1.950 | 1.950 | 2,005 |
| 2024-08-30 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2024-08-29 | 1.915 | 2.490 | 1.910 | 1.920 | 1.920 | 10,366 |
| 2024-08-28 | 1.780 | 1.910 | 1.780 | 1.910 | 1.910 | 10,014 |
| 2024-08-26 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 970 |
| 2024-08-23 | 1.940 | 1.940 | 1.800 | 1.800 | 1.800 | 934 |
| 2024-08-22 | 1.695 | 1.970 | 1.695 | 1.940 | 1.940 | 117 |
| 2024-08-21 | 1.600 | 1.955 | 1.600 | 1.955 | 1.955 | 1,604 |
| 2024-08-20 | 1.885 | 1.975 | 1.460 | 1.975 | 1.975 | 34,414 |
| 2024-08-19 | 1.960 | 2.170 | 1.960 | 2.170 | 2.170 | 181 |
| 2024-08-16 | 2.150 | 2.150 | 1.960 | 1.960 | 1.960 | 4,655 |
| 2024-08-15 | 2.000 | 2.200 | 1.880 | 1.880 | 1.880 | 3,349 |
| 2024-08-14 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 539 |
| 2024-08-13 | 1.995 | 1.995 | 1.890 | 1.900 | 1.900 | 6,749 |
| 2024-08-12 | 2.120 | 2.120 | 1.940 | 2.000 | 2.000 | 7,860 |
| 2024-08-09 | 2.500 | 2.970 | 2.110 | 2.110 | 2.110 | 47,112 |
| 2024-08-08 | 1.910 | 2.490 | 1.910 | 2.490 | 2.490 | 13,494 |
| 2024-08-07 | 1.840 | 2.060 | 1.840 | 2.000 | 2.000 | 1,876 |
| 2024-08-06 | 1.930 | 1.950 | 1.820 | 1.820 | 1.820 | 205 |
| 2024-08-05 | 1.950 | 1.950 | 1.930 | 1.930 | 1.930 | 11,890 |
| 2024-08-02 | 1.980 | 2.000 | 1.935 | 1.985 | 1.985 | 4,800 |
| 2024-08-01 | 2.180 | 2.180 | 2.000 | 2.000 | 2.000 | 37,285 |
| 2024-07-31 | 1.985 | 2.230 | 1.920 | 2.010 | 2.010 | 5,151 |
| 2024-07-30 | 1.985 | 2.000 | 1.935 | 1.985 | 1.985 | 3,847 |
| 2024-07-29 | 1.990 | 2.000 | 1.985 | 1.985 | 1.985 | 368 |
| 2024-07-26 | 2.320 | 2.320 | 1.880 | 2.100 | 2.100 | 14,374 |
| 2024-07-25 | 2.170 | 2.330 | 2.080 | 2.320 | 2.320 | 11,655 |
| 2024-07-24 | 2.110 | 2.430 | 2.110 | 2.170 | 2.170 | 7,429 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.