Swedish Logistic Property AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	41.550	41.900	41.000	41.200	41.200	120,328
2025-10-31	41.850	41.900	41.250	41.850	41.850	50,264
2025-10-30	42.100	42.150	41.700	41.850	41.850	74,516
2025-10-29	43.150	43.150	42.100	42.100	42.100	62,732
2025-10-28	43.700	43.750	42.850	43.250	43.250	296,897
2025-10-27	43.900	43.900	42.900	43.400	43.400	176,081
2025-10-24	43.200	43.850	42.550	43.650	43.650	186,487
2025-10-23	43.500	43.500	43.000	43.250	43.250	70,568
2025-10-22	43.500	43.700	42.800	43.300	43.300	136,520
2025-10-21	42.450	43.300	41.850	43.050	43.050	369,433
2025-10-20	41.750	42.350	40.900	42.350	42.350	112,120

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.