Swedish Logistic Property AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.000	32.850	31.700	31.950	31.950	912,125
2026-10-16	32.000	33.000	32.000	32.850	32.850	642,717
2026-10-15	32.250	32.700	31.600	32.200	32.200	984,431
2026-10-14	31.500	32.500	31.500	32.300	32.300	306,299
2026-10-13	30.300	31.750	30.300	31.600	31.600	209,717
2026-10-12	31.250	31.600	30.950	31.100	31.100	520,051
2026-10-09	34.100	34.100	30.900	31.200	31.200	436,220
2026-10-08	31.600	32.000	30.950	31.300	31.300	150,523
2026-10-07	32.050	32.600	31.550	31.700	31.700	297,490
2026-10-06	31.950	32.400	31.850	32.300	32.300	208,576
2026-10-05	34.650	34.650	31.500	31.900	31.900	376,128
2026-10-02	31.800	32.100	31.300	31.850	31.850	426,442
2026-10-01	32.650	32.650	31.500	31.650	31.650	259,375
2026-09-30	33.300	33.300	31.950	32.150	32.150	433,475
2026-09-29	34.650	34.650	31.650	31.950	31.950	220,124
2026-09-28	31.650	32.000	31.400	31.700	31.700	753,265
2026-09-25	32.300	32.750	31.550	31.600	31.600	424,798
2026-09-24	33.400	33.850	32.200	32.300	32.300	1,219,206
2026-09-23	34.500	34.750	33.700	33.900	33.900	107,839
2026-09-22	34.000	35.400	34.000	34.500	34.500	363,356
2026-09-21	35.400	35.450	34.450	35.200	35.200	412,998

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.