Stendörren Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 181.20 | 184.20 | 181.20 | 182.20 | 182.20 | 8,187 |
| 2026-07-24 | 180.60 | 181.20 | 177.00 | 181.20 | 181.20 | 10,768 |
| 2026-07-23 | 176.00 | 179.40 | 175.80 | 179.40 | 179.40 | 7,729 |
| 2026-07-22 | 172.80 | 178.00 | 172.00 | 175.40 | 175.40 | 11,917 |
| 2026-07-21 | 181.60 | 182.00 | 170.20 | 172.20 | 172.20 | 17,664 |
| 2026-07-20 | 179.80 | 180.60 | 178.40 | 179.80 | 179.80 | 4,498 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-01 | 0.5600 SEK |
| 2019-01-02 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.