Stendörren Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 151.00 | 151.60 | 147.60 | 148.40 | 148.40 | 11,608 |
| 2026-10-16 | 150.60 | 152.20 | 150.00 | 152.20 | 152.20 | 7,688 |
| 2026-10-15 | 153.00 | 153.40 | 150.40 | 150.40 | 150.40 | 5,452 |
| 2026-10-14 | 150.80 | 153.80 | 149.80 | 151.00 | 151.00 | 8,343 |
| 2026-10-13 | 148.00 | 151.20 | 147.60 | 151.00 | 151.00 | 15,366 |
| 2026-10-12 | 150.00 | 150.00 | 147.60 | 148.40 | 148.40 | 50,010 |
| 2026-10-09 | 152.00 | 152.20 | 149.00 | 150.20 | 150.20 | 20,395 |
| 2026-10-08 | 156.00 | 156.00 | 152.20 | 152.40 | 152.40 | 7,282 |
| 2026-10-07 | 157.20 | 158.80 | 155.00 | 155.00 | 155.00 | 22,300 |
| 2026-10-06 | 155.60 | 161.00 | 155.60 | 159.20 | 159.20 | 14,096 |
| 2026-10-05 | 157.40 | 157.60 | 154.80 | 155.60 | 155.60 | 13,207 |
| 2026-10-02 | 157.20 | 159.20 | 156.00 | 157.20 | 157.20 | 28,384 |
| 2026-10-01 | 158.20 | 164.20 | 157.00 | 157.20 | 157.20 | 23,925 |
| 2026-09-30 | 157.20 | 159.40 | 157.20 | 158.00 | 158.00 | 8,944 |
| 2026-09-29 | 156.80 | 157.40 | 155.60 | 157.20 | 157.20 | 18,189 |
| 2026-09-28 | 158.60 | 159.00 | 156.00 | 157.40 | 157.40 | 14,750 |
| 2026-09-25 | 162.40 | 162.40 | 158.00 | 158.00 | 158.00 | 9,601 |
| 2026-09-24 | 166.20 | 166.20 | 162.20 | 162.20 | 162.20 | 5,790 |
| 2026-09-23 | 170.40 | 173.00 | 167.40 | 167.40 | 167.40 | 9,981 |
| 2026-09-22 | 171.40 | 171.80 | 169.80 | 171.80 | 171.80 | 5,334 |
| 2026-09-21 | 168.20 | 171.60 | 168.20 | 170.20 | 170.20 | 15,793 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-01 | 0.5600 SEK |
| 2019-01-02 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.