Stille AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 246.50 | 247.00 | 234.50 | 241.00 | 241.00 | 5,090 |
| 2026-04-28 | 253.50 | 253.50 | 239.00 | 241.50 | 241.50 | 2,886 |
| 2026-04-27 | 250.00 | 258.50 | 248.00 | 254.00 | 254.00 | 18,792 |
| 2026-04-24 | 239.50 | 258.50 | 238.00 | 258.50 | 258.50 | 38,085 |
| 2026-04-23 | 223.00 | 230.00 | 217.00 | 230.00 | 230.00 | 5,166 |
| 2026-04-22 | 217.00 | 229.00 | 213.50 | 229.00 | 229.00 | 3,587 |
| 2026-04-21 | 211.00 | 221.00 | 211.00 | 219.00 | 219.00 | 3,106 |
| 2026-04-20 | 216.00 | 216.00 | 210.50 | 213.50 | 213.50 | 1,099 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 1.8000 SEK |
| 2022-05-06 | 1.0000 SEK |
| 2021-05-05 | 1.7000 SEK |
| 2019-05-03 | 1.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.