Stille AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 255.00 | 257.00 | 249.50 | 253.50 | 253.50 | 2,507 |
| 2026-10-16 | 243.00 | 258.50 | 243.00 | 254.50 | 254.50 | 55,432 |
| 2026-10-15 | 244.50 | 246.50 | 242.00 | 245.50 | 245.50 | 6,338 |
| 2026-10-14 | 247.00 | 247.50 | 242.00 | 244.50 | 244.50 | 2,359 |
| 2026-10-13 | 250.00 | 250.00 | 242.00 | 246.00 | 246.00 | 14,960 |
| 2026-10-12 | 249.50 | 253.00 | 243.50 | 249.50 | 249.50 | 3,124 |
| 2026-10-09 | 250.50 | 254.50 | 248.00 | 249.50 | 249.50 | 1,785 |
| 2026-10-08 | 250.00 | 254.00 | 248.00 | 250.00 | 250.00 | 12,187 |
| 2026-10-07 | 250.00 | 255.00 | 248.00 | 250.50 | 250.50 | 5,653 |
| 2026-10-06 | 246.00 | 250.00 | 244.00 | 248.50 | 248.50 | 3,907 |
| 2026-10-05 | 249.50 | 249.50 | 241.50 | 246.00 | 246.00 | 3,976 |
| 2026-10-02 | 250.50 | 253.50 | 245.00 | 249.50 | 249.50 | 4,928 |
| 2026-10-01 | 247.00 | 254.00 | 247.00 | 250.00 | 250.00 | 24,995 |
| 2026-09-30 | 250.00 | 250.00 | 244.00 | 247.00 | 247.00 | 1,651 |
| 2026-09-29 | 253.00 | 255.00 | 244.00 | 249.50 | 249.50 | 14,778 |
| 2026-09-28 | 257.50 | 258.00 | 251.00 | 252.00 | 252.00 | 6,427 |
| 2026-09-25 | 251.50 | 258.00 | 251.50 | 255.00 | 255.00 | 4,223 |
| 2026-09-24 | 255.00 | 258.00 | 252.00 | 258.00 | 258.00 | 8,106 |
| 2026-09-23 | 255.50 | 258.00 | 251.00 | 252.50 | 252.50 | 5,991 |
| 2026-09-22 | 255.50 | 260.00 | 253.50 | 255.50 | 255.50 | 3,065 |
| 2026-09-21 | 252.50 | 258.50 | 244.00 | 252.50 | 252.50 | 5,135 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 1.8000 SEK |
| 2022-05-06 | 1.0000 SEK |
| 2021-05-05 | 1.7000 SEK |
| 2019-05-03 | 1.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.